Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0003
+1.37%
$3 million $46,285
Sep 16, 2024 $0.000296
+0.56%
$2.96 million $41,937
Sep 15, 2024 $0.000294
-1.28%
$2.94 million $49,580
Sep 14, 2024 $0.000297
+0.02%
$2.97 million $55,886
Sep 13, 2024 $0.000297
+3.18%
$2.97 million $45,764
Sep 12, 2024 $0.000288
+1.13%
$2.88 million $35,450
Sep 11, 2024 $0.000285
-1.38%
$2.85 million $48,341
Sep 10, 2024 $0.00029
+84.73%
$2.9 million $152,973
Sep 9, 2024 $0.000157
-44.04%
$1.57 million $103,458
Sep 8, 2024 $0.00028
-0.18%
$2.8 million $46,349
Sep 7, 2024 $0.00028
-0.71%
$2.8 million $47,647
Sep 6, 2024 $0.000282
-0.84%
$2.82 million $29,327
Sep 5, 2024 $0.000284
-2.12%
$2.84 million $131
Sep 4, 2024 $0.000291
-1.69%
$2.91 million $136,361
Sep 3, 2024 $0.000296
-1.60%
$2.96 million $241,821
Sep 2, 2024 $0.0003
+2.57%
$3 million $354,398
Sep 1, 2024 $0.000293
-4.01%
$2.93 million $774,781
Aug 31, 2024 $0.000305
-3.77%
$3.05 million $715,500
Aug 30, 2024 $0.000317
-0.30%
$3.17 million $743,499
Aug 29, 2024 $0.000318
-0.61%
$3.18 million $719,487
Aug 28, 2024 $0.00032
-0.32%
$3.2 million $777,628
Aug 27, 2024 $0.000322
-2.17%
$3.22 million $766,896
Aug 26, 2024 $0.000329
-4.34%
$3.29 million $689,464
Aug 25, 2024 $0.000344
-0.81%
$3.44 million $664,323
Aug 24, 2024 $0.000346
-1.82%
$3.46 million $815,029
Aug 23, 2024 $0.000353
+1.31%
$3.53 million $649,337
Aug 22, 2024 $0.000348
+2.19%
$3.48 million $812,482
Aug 21, 2024 $0.00034
-2.28%
$3.4 million $794,697
Aug 20, 2024 $0.000348
+1.55%
$3.48 million $722,509
Aug 19, 2024 $0.000343
+3.68%
$3.43 million $783,992
Aug 18, 2024 $0.000331
-2.69%
$3.31 million $721,456
Aug 17, 2024 $0.00034
+4.00%
$3.4 million $804,065
Aug 16, 2024 $0.000327
-0.02%
$3.27 million $735,322
Aug 15, 2024 $0.000327
-1.36%
$3.27 million $788,305
Aug 14, 2024 $0.000332
-1.05%
$3.32 million $769,627
Aug 13, 2024 $0.000335
+1.01%
$3.35 million $709,837
Aug 12, 2024 $0.000332
+3.03%
$3.32 million $739,917
Aug 11, 2024 $0.000322
-5.69%
$3.22 million $733,274
Aug 10, 2024 $0.000341
+2.54%
$3.41 million $811,069
Aug 9, 2024 $0.000333
-2.54%
$3.33 million $484,615
Aug 8, 2024 $0.000341
+9.57%
$3.41 million $686,713
Aug 7, 2024 $0.000311
-2.24%
$3.11 million $706,206
Aug 6, 2024 $0.000318
+4.08%
$3.18 million $793,014
Aug 5, 2024 $0.000306
-6.11%
$3.06 million $166,695
Aug 4, 2024 $0.000326
-6.04%
$3.26 million $284,178
Aug 3, 2024 $0.000347
-3.41%
$3.47 million $306,860
Aug 2, 2024 $0.000359
-5.56%
$3.59 million $295,113
Aug 1, 2024 $0.00038
-0.56%
$3.8 million $241,099
Jul 31, 2024 $0.000382
-2.48%
$3.82 million $346,879
Jul 30, 2024 $0.000392
+1.97%
$3.92 million $211,980