Centcex Historical Data

CENX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000576
-0.62%
$ 5.76 million $ 25,242
Apr 23, 2024 $ 0.00058
+3.11%
$ 5.8 million $ 25,464
Apr 22, 2024 $ 0.000563
+5.06%
$ 5.63 million $ 25,126
Apr 21, 2024 $ 0.000536
+4.78%
$ 5.36 million $ 15,173
Apr 20, 2024 $ 0.000511
-5.42%
$ 5.11 million $ 15,740
Apr 19, 2024 $ 0.00054
-3.97%
$ 5.4 million $ 28,012
Apr 18, 2024 $ 0.000562
+7.54%
$ 5.62 million $ 14,818
Apr 17, 2024 $ 0.000523
-6.19%
$ 5.23 million $ 25,895
Apr 16, 2024 $ 0.000557
+0.51%
$ 5.57 million $ 261,498
Apr 15, 2024 $ 0.000561
+1.82%
$ 5.61 million $ 99,166
Apr 14, 2024 $ 0.000551
-1.79%
$ 5.51 million $ 130,066
Apr 13, 2024 $ 0.000561
-11.09%
$ 5.61 million $ 107,059
Apr 12, 2024 $ 0.000641
+1.80%
$ 6.41 million $ 97,501
Apr 11, 2024 $ 0.000629
+0.21%
$ 6.29 million $ 24,849
Apr 10, 2024 $ 0.000629
+1.14%
$ 6.29 million $ 26,288
Apr 9, 2024 $ 0.000622
+6.62%
$ 6.22 million $ 45,013
Apr 8, 2024 $ 0.000586
-3.62%
$ 5.86 million $ 158,504
Apr 7, 2024 $ 0.000608
+0.13%
$ 6.08 million $ 28,258
Apr 6, 2024 $ 0.000607
-0.06%
$ 6.07 million $ 37,911
Apr 5, 2024 $ 0.000608
+0.87%
$ 6.08 million $ 62,014
Apr 4, 2024 $ 0.000603
-0.80%
$ 6.03 million $ 27,708
Apr 3, 2024 $ 0.000607
-1.45%
$ 6.07 million $ 22,115
Apr 2, 2024 $ 0.000616
-5.52%
$ 6.16 million $ 18,746
Apr 1, 2024 $ 0.000652
-3.28%
$ 6.52 million $ 19,062
Mar 31, 2024 $ 0.000674
-2.20%
$ 6.74 million $ 26,822
Mar 30, 2024 $ 0.000689
-1.41%
$ 6.89 million $ 41,410
Mar 29, 2024 $ 0.000699
+6.56%
$ 6.99 million $ 44,541
Mar 28, 2024 $ 0.000656
+10.26%
$ 6.56 million $ 69,595
Mar 27, 2024 $ 0.000595
-0.75%
$ 5.95 million $ 35,293
Mar 26, 2024 $ 0.000608
-16.29%
$ 6.08 million $ 100,260
Mar 25, 2024 $ 0.000727
+8.22%
$ 7.27 million $ 38,195
Mar 24, 2024 $ 0.000672
+6.36%
$ 6.72 million $ 164,869
Mar 23, 2024 $ 0.000631
-2.42%
$ 6.31 million $ 100,906
Mar 22, 2024 $ 0.000644
+0.93%
$ 6.44 million $ 248,724
Mar 21, 2024 $ 0.000638
+4.16%
$ 6.38 million $ 169,397
Mar 20, 2024 $ 0.000605
+16.27%
$ 6.05 million $ 185,312
Mar 19, 2024 $ 0.00052
-9.18%
$ 5.2 million $ 115,849
Mar 18, 2024 $ 0.000573
-4.14%
$ 5.73 million $ 119,160
Mar 17, 2024 $ 0.000597
-5.36%
$ 5.97 million $ 123,089
Mar 16, 2024 $ 0.000631
-13.49%
$ 6.31 million $ 157,803
Mar 15, 2024 $ 0.00073
+2.03%
$ 7.3 million $ 55,947
Mar 14, 2024 $ 0.000716
-2.10%
$ 7.16 million $ 39,501
Mar 13, 2024 $ 0.000731
+9.78%
$ 7.31 million $ 21,834
Mar 12, 2024 $ 0.000666
+0.70%
$ 6.66 million $ 17,504
Mar 11, 2024 $ 0.000661
-3.54%
$ 6.61 million $ 26,949
Mar 10, 2024 $ 0.000685
+9.17%
$ 6.85 million $ 32,427
Mar 9, 2024 $ 0.000628
+10.69%
$ 6.28 million $ 58,207
Mar 8, 2024 $ 0.000567
+7.05%
$ 5.67 million $ 23,218
Mar 7, 2024 $ 0.000529
+1.97%
$ 5.29 million $ 22,550
Mar 6, 2024 $ 0.000519
+11.88%
$ 5.19 million $ 45,885