Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.000384
-1.74%
$3.84 million $309,969
Jul 28, 2024 $0.000391
+0.34%
$3.91 million $662,849
Jul 27, 2024 $0.00039
+1.41%
$3.9 million $834,537
Jul 26, 2024 $0.000384
+0.83%
$3.84 million $769,421
Jul 25, 2024 $0.000381
-0.68%
$3.81 million $573,158
Jul 24, 2024 $0.000383
-1.47%
$3.83 million $826,683
Jul 23, 2024 $0.000389
-1.80%
$3.89 million $586,998
Jul 22, 2024 $0.000396
-0.45%
$3.96 million $789,598
Jul 21, 2024 $0.000398
+1.21%
$3.98 million $725,201
Jul 20, 2024 $0.000393
-0.10%
$3.93 million $621,026
Jul 19, 2024 $0.000393
+4.11%
$3.93 million $672,155
Jul 18, 2024 $0.000378
+0.09%
$3.78 million $492,722
Jul 17, 2024 $0.000377
-1.23%
$3.77 million $749,617
Jul 16, 2024 $0.000382
-1.34%
$3.82 million $627,290
Jul 15, 2024 $0.000387
+6.88%
$3.87 million $745,184
Jul 14, 2024 $0.000362
+2.40%
$3.62 million $708,194
Jul 13, 2024 $0.000354
-0.18%
$3.54 million $585,769
Jul 12, 2024 $0.000354
+1.13%
$3.54 million $761,576
Jul 11, 2024 $0.00035
-0.81%
$3.5 million $690,493
Jul 10, 2024 $0.000353
-2.24%
$3.53 million $607,421
Jul 9, 2024 $0.000361
+1.47%
$3.61 million $673,004
Jul 8, 2024 $0.000356
+3.80%
$3.56 million $638,174
Jul 7, 2024 $0.000343
-7.35%
$3.43 million $737,817
Jul 6, 2024 $0.000371
+6.34%
$3.71 million $573,045
Jul 5, 2024 $0.000348
-2.93%
$3.48 million $614,973
Jul 4, 2024 $0.000361
-7.27%
$3.61 million $682,645
Jul 3, 2024 $0.000389
-5.01%
$3.89 million $571,569
Jul 2, 2024 $0.000409
+1.20%
$4.09 million $644,498
Jul 1, 2024 $0.000404
-2.59%
$4.04 million $435,750
Jun 30, 2024 $0.000415
+2.28%
$4.15 million $522,713
Jun 29, 2024 $0.000406
-1.73%
$4.06 million $510,355
Jun 28, 2024 $0.000413
-5.14%
$4.13 million $542,335
Jun 27, 2024 $0.000435
+1.36%
$4.35 million $704,281
Jun 26, 2024 $0.000429
+5.95%
$4.29 million $48,807
Jun 25, 2024 $0.000405
+10.14%
$4.05 million $27,620
Jun 24, 2024 $0.000368
+2.07%
$3.68 million $25,690
Jun 23, 2024 $0.00036
-11.22%
$3.6 million $14,820
Jun 22, 2024 $0.000406
+0.00%
$4.06 million $10,365
Jun 21, 2024 $0.000407
-2.12%
$4.07 million $10,705
Jun 20, 2024 $0.000415
+11.18%
$4.15 million $10,750
Jun 19, 2024 $0.000374
-4.19%
$3.74 million $14,629
Jun 18, 2024 $0.00039
-5.60%
$3.9 million $21,496
Jun 17, 2024 $0.000413
-0.69%
$4.13 million $25,250
Jun 16, 2024 $0.000416
-2.29%
$4.16 million $14,561
Jun 15, 2024 $0.000426
+0.90%
$4.26 million $24,559
Jun 14, 2024 $0.000429
-5.16%
$4.29 million $25,235
Jun 13, 2024 $0.000453
-1.64%
$4.53 million $36,122
Jun 12, 2024 $0.00046
-0.42%
$4.6 million $36,119
Jun 11, 2024 $0.000462
-5.53%
$4.62 million $25,913
Jun 10, 2024 $0.000489
-3.89%
$4.89 million $26,698