Centcex Historical Data

CENX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000607
-1.45%
$ 6.07 million $ 22,115
Apr 2, 2024 $ 0.000616
-5.52%
$ 6.16 million $ 18,746
Apr 1, 2024 $ 0.000652
-3.28%
$ 6.52 million $ 19,062
Mar 31, 2024 $ 0.000674
-2.20%
$ 6.74 million $ 26,822
Mar 30, 2024 $ 0.000689
-1.41%
$ 6.89 million $ 41,410
Mar 29, 2024 $ 0.000699
+6.56%
$ 6.99 million $ 44,541
Mar 28, 2024 $ 0.000656
+10.26%
$ 6.56 million $ 69,595
Mar 27, 2024 $ 0.000595
-0.75%
$ 5.95 million $ 35,293
Mar 26, 2024 $ 0.000608
-16.29%
$ 6.08 million $ 100,260
Mar 25, 2024 $ 0.000727
+8.22%
$ 7.27 million $ 38,195
Mar 24, 2024 $ 0.000672
+6.36%
$ 6.72 million $ 164,869
Mar 23, 2024 $ 0.000631
-2.42%
$ 6.31 million $ 100,906
Mar 22, 2024 $ 0.000644
+0.93%
$ 6.44 million $ 248,724
Mar 21, 2024 $ 0.000638
+4.16%
$ 6.38 million $ 169,397
Mar 20, 2024 $ 0.000605
+16.27%
$ 6.05 million $ 185,312
Mar 19, 2024 $ 0.00052
-9.18%
$ 5.2 million $ 115,849
Mar 18, 2024 $ 0.000573
-4.14%
$ 5.73 million $ 119,160
Mar 17, 2024 $ 0.000597
-5.36%
$ 5.97 million $ 123,089
Mar 16, 2024 $ 0.000631
-13.49%
$ 6.31 million $ 157,803
Mar 15, 2024 $ 0.00073
+2.03%
$ 7.3 million $ 55,947
Mar 14, 2024 $ 0.000716
-2.10%
$ 7.16 million $ 39,501
Mar 13, 2024 $ 0.000731
+9.78%
$ 7.31 million $ 21,834
Mar 12, 2024 $ 0.000666
+0.70%
$ 6.66 million $ 17,504
Mar 11, 2024 $ 0.000661
-3.54%
$ 6.61 million $ 26,949
Mar 10, 2024 $ 0.000685
+9.17%
$ 6.85 million $ 32,427
Mar 9, 2024 $ 0.000628
+10.69%
$ 6.28 million $ 58,207
Mar 8, 2024 $ 0.000567
+7.05%
$ 5.67 million $ 23,218
Mar 7, 2024 $ 0.000529
+1.97%
$ 5.29 million $ 22,550
Mar 6, 2024 $ 0.000519
+11.88%
$ 5.19 million $ 45,885
Mar 5, 2024 $ 0.000464
-8.11%
$ 4.64 million $ 49,082
Mar 4, 2024 $ 0.000505
-0.29%
$ 5.05 million $ 23,850
Mar 3, 2024 $ 0.000507
-8.81%
$ 5.07 million $ 29,231
Mar 2, 2024 $ 0.000556
+8.10%
$ 5.56 million $ 19,294
Mar 1, 2024 $ 0.000514
+3.95%
$ 5.14 million $ 21,695
Feb 29, 2024 $ 0.000494
-2.93%
$ 4.94 million $ 22,661
Feb 28, 2024 $ 0.000509
+7.51%
$ 5.09 million $ 21,837
Feb 27, 2024 $ 0.000474
+0.78%
$ 4.74 million $ 23,767
Feb 26, 2024 $ 0.00047
-3.40%
$ 4.7 million $ 151,521
Feb 25, 2024 $ 0.000486
-5.79%
$ 4.86 million $ 139,649
Feb 24, 2024 $ 0.000517
+1.16%
$ 5.17 million $ 23,127
Feb 23, 2024 $ 0.00051
+0.38%
$ 5.1 million $ 20,558
Feb 22, 2024 $ 0.000508
-26.15%
$ 5.08 million $ 21,508
Feb 21, 2024 $ 0.000688
+37.95%
$ 6.88 million $ 106,694
Feb 20, 2024 $ 0.000499
-1.39%
$ 4.99 million $ 20,772
Feb 19, 2024 $ 0.000506
+0.31%
$ 5.06 million $ 14,815
Feb 18, 2024 $ 0.000505
-0.88%
$ 5.05 million $ 20,945
Feb 17, 2024 $ 0.000509
+3.30%
$ 5.09 million $ 19,152
Feb 16, 2024 $ 0.000493
-1.03%
$ 4.93 million $ 14,987
Feb 15, 2024 $ 0.000498
+5.46%
$ 4.98 million $ 22,381
Feb 14, 2024 $ 0.000472
+15.03%
$ 4.72 million $ 21,940