Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.000509
-1.16%
$5.09 million $15,081
Jun 8, 2024 $0.000515
+1.60%
$5.15 million $24,768
Jun 7, 2024 $0.000506
-2.29%
$5.06 million $58,200
Jun 6, 2024 $0.000519
+4.21%
$5.19 million $25,044
Jun 5, 2024 $0.000498
-2.65%
$4.98 million $15,054
Jun 4, 2024 $0.000512
+10.24%
$5.12 million $12,076
Jun 3, 2024 $0.000465
+4.56%
$4.65 million $15,880
Jun 2, 2024 $0.000445
-11.56%
$4.45 million $59,193
Jun 1, 2024 $0.000503
-0.85%
$5.03 million $25,018
May 31, 2024 $0.000507
-0.60%
$5.07 million $25,236
May 30, 2024 $0.00051
+3.64%
$5.1 million $24,811
May 29, 2024 $0.000501
+1.89%
$5.01 million $10,455
May 28, 2024 $0.000492
-1.09%
$4.92 million $24,913
May 27, 2024 $0.000497
-0.95%
$4.97 million $24,929
May 26, 2024 $0.000502
-3.06%
$5.02 million $25,050
May 25, 2024 $0.000517
+0.52%
$5.17 million $45,603
May 24, 2024 $0.000514
+0.59%
$5.14 million $26,908
May 23, 2024 $0.000511
-5.72%
$5.11 million $25,542
May 22, 2024 $0.000542
+0.89%
$5.42 million $35,880
May 21, 2024 $0.000537
-0.87%
$5.37 million $27,031
May 20, 2024 $0.00054
-2.59%
$5.4 million $53,740
May 19, 2024 $0.000554
-0.59%
$5.54 million $21,873
May 18, 2024 $0.000557
+0.08%
$5.57 million $24,965
May 17, 2024 $0.000557
-1.27%
$5.57 million $25,678
May 16, 2024 $0.000565
+0.70%
$5.65 million $25,502
May 15, 2024 $0.00056
+1.54%
$5.6 million $26,143
May 14, 2024 $0.000551
-6.93%
$5.51 million $14,939
May 13, 2024 $0.000591
-5.05%
$5.91 million $76,693
May 12, 2024 $0.000623
+3.02%
$6.23 million $28,605
May 11, 2024 $0.000604
-4.22%
$6.04 million $25,480
May 10, 2024 $0.000633
+0.97%
$6.33 million $10,564
May 9, 2024 $0.000627
+3.73%
$6.27 million $24,741
May 8, 2024 $0.000619
-2.60%
$6.19 million $26,182
May 7, 2024 $0.000635
+5.06%
$6.35 million $25,772
May 6, 2024 $0.000605
+0.17%
$6.05 million $33,325
May 5, 2024 $0.000604
-5.43%
$6.04 million $25,572
May 4, 2024 $0.000637
+4.70%
$6.37 million $12,202
May 3, 2024 $0.000609
+0.87%
$6.09 million $25,944
May 2, 2024 $0.000604
+0.25%
$6.04 million $25,211
May 1, 2024 $0.000604
-3.09%
$6.03 million $26,897
Apr 30, 2024 $0.000623
-2.60%
$6.23 million $28,427
Apr 29, 2024 $0.00064
-3.16%
$6.4 million $26,396
Apr 28, 2024 $0.000661
+0.62%
$6.61 million $25,269
Apr 27, 2024 $0.000656
-1.65%
$6.56 million $31,416
Apr 26, 2024 $0.000667
+13.82%
$6.67 million $211,822
Apr 25, 2024 $0.000586
+1.62%
$5.86 million $25,598
Apr 24, 2024 $0.000576
-0.62%
$5.76 million $25,242
Apr 23, 2024 $0.00058
+3.11%
$5.8 million $25,464
Apr 22, 2024 $0.000563
+5.06%
$5.63 million $25,126
Apr 21, 2024 $0.000536
+4.78%
$5.36 million $15,173