Centcex Historical Data

CENX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000464
-8.11%
$ 4.64 million $ 49,082
Mar 4, 2024 $ 0.000505
-0.29%
$ 5.05 million $ 23,850
Mar 3, 2024 $ 0.000507
-8.81%
$ 5.07 million $ 29,231
Mar 2, 2024 $ 0.000556
+8.10%
$ 5.56 million $ 19,294
Mar 1, 2024 $ 0.000514
+3.95%
$ 5.14 million $ 21,695
Feb 29, 2024 $ 0.000494
-2.93%
$ 4.94 million $ 22,661
Feb 28, 2024 $ 0.000509
+7.51%
$ 5.09 million $ 21,837
Feb 27, 2024 $ 0.000474
+0.78%
$ 4.74 million $ 23,767
Feb 26, 2024 $ 0.00047
-3.40%
$ 4.7 million $ 151,521
Feb 25, 2024 $ 0.000486
-5.79%
$ 4.86 million $ 139,649
Feb 24, 2024 $ 0.000517
+1.16%
$ 5.17 million $ 23,127
Feb 23, 2024 $ 0.00051
+0.38%
$ 5.1 million $ 20,558
Feb 22, 2024 $ 0.000508
-26.15%
$ 5.08 million $ 21,508
Feb 21, 2024 $ 0.000688
+37.95%
$ 6.88 million $ 106,694
Feb 20, 2024 $ 0.000499
-1.39%
$ 4.99 million $ 20,772
Feb 19, 2024 $ 0.000506
+0.31%
$ 5.06 million $ 14,815
Feb 18, 2024 $ 0.000505
-0.88%
$ 5.05 million $ 20,945
Feb 17, 2024 $ 0.000509
+3.30%
$ 5.09 million $ 19,152
Feb 16, 2024 $ 0.000493
-1.03%
$ 4.93 million $ 14,987
Feb 15, 2024 $ 0.000498
+5.46%
$ 4.98 million $ 22,381
Feb 14, 2024 $ 0.000472
+15.03%
$ 4.72 million $ 21,940
Feb 13, 2024 $ 0.000411
-3.67%
$ 4.11 million $ 15,070
Feb 12, 2024 $ 0.000419
-0.40%
$ 4.19 million $ 15,025
Feb 11, 2024 $ 0.000421
+0.64%
$ 4.21 million $ 21,018
Feb 10, 2024 $ 0.000418
-4.10%
$ 4.18 million $ 24,810
Feb 9, 2024 $ 0.000436
+5.32%
$ 4.36 million $ 82,565
Feb 8, 2024 $ 0.000414
-0.45%
$ 4.14 million $ 92,976
Feb 7, 2024 $ 0.000416
-0.02%
$ 4.16 million $ 83,573
Feb 6, 2024 $ 0.000416
+0.75%
$ 4.16 million $ 62,428
Feb 5, 2024 $ 0.000413
-0.43%
$ 4.13 million $ 32,933
Feb 4, 2024 $ 0.000415
+0.03%
$ 4.15 million $ 34,372
Feb 3, 2024 $ 0.000416
+2.42%
$ 4.16 million $ 80,715
Feb 2, 2024 $ 0.000405
+1.92%
$ 4.05 million $ 119,493
Feb 1, 2024 $ 0.000398
-1.91%
$ 3.98 million $ 81,551
Jan 31, 2024 $ 0.000406
-1.14%
$ 4.06 million $ 79,991
Jan 30, 2024 $ 0.000411
+3.24%
$ 4.11 million $ 85,624
Jan 29, 2024 $ 0.000398
+1.75%
$ 3.98 million $ 83,255
Jan 28, 2024 $ 0.00039
+1.59%
$ 3.9 million $ 78,060
Jan 27, 2024 $ 0.000386
-0.90%
$ 3.86 million $ 82,423
Jan 26, 2024 $ 0.00039
+6.79%
$ 3.9 million $ 72,118
Jan 25, 2024 $ 0.000366
-6.17%
$ 3.66 million $ 90,120
Jan 24, 2024 $ 0.000389
-6.88%
$ 3.89 million $ 273,630
Jan 23, 2024 $ 0.000419
-5.24%
$ 4.19 million $ 87,269
Jan 22, 2024 $ 0.000442
-4.84%
$ 4.42 million $ 77,691
Jan 21, 2024 $ 0.000464
+1.78%
$ 4.64 million $ 83,224
Jan 20, 2024 $ 0.000456
+0.85%
$ 4.56 million $ 83,707
Jan 19, 2024 $ 0.000452
-0.58%
$ 4.52 million $ 83,158
Jan 18, 2024 $ 0.000455
-2.14%
$ 4.55 million $ 82,615
Jan 17, 2024 $ 0.000465
-0.58%
$ 4.65 million $ 77,698
Jan 16, 2024 $ 0.000467
-1.47%
$ 4.67 million $ 87,642