Centcex Historical Data

CENX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000473
+5.27%
$ 4.73 million $ 81,315
Jan 14, 2024 $ 0.00045
-1.01%
$ 4.5 million $ 82,965
Jan 13, 2024 $ 0.000454
+3.96%
$ 4.54 million $ 84,762
Jan 12, 2024 $ 0.000437
-8.05%
$ 4.37 million $ 87,952
Jan 11, 2024 $ 0.000475
+5.52%
$ 4.75 million $ 188,221
Jan 10, 2024 $ 0.00045
+0.68%
$ 4.5 million $ 179,398
Jan 9, 2024 $ 0.000447
-8.42%
$ 4.47 million $ 119,442
Jan 8, 2024 $ 0.000485
+6.82%
$ 4.85 million $ 139,467
Jan 7, 2024 $ 0.000454
+2.25%
$ 4.54 million $ 163,771
Jan 6, 2024 $ 0.000444
-6.74%
$ 4.44 million $ 122,584
Jan 5, 2024 $ 0.000476
-3.71%
$ 4.76 million $ 96,593
Jan 4, 2024 $ 0.000495
-4.44%
$ 4.95 million $ 38,653
Jan 3, 2024 $ 0.000517
-3.25%
$ 5.17 million $ 20,806
Jan 2, 2024 $ 0.000535
-2.63%
$ 5.35 million $ 28,127
Jan 1, 2024 $ 0.000549
-3.33%
$ 5.49 million $ 21,990
Dec 31, 2023 $ 0.000568
+12.18%
$ 5.68 million $ 28,470
Dec 30, 2023 $ 0.000507
+0.13%
$ 5.07 million $ 25,522
Dec 29, 2023 $ 0.000506
+0.62%
$ 5.06 million $ 42,282
Dec 28, 2023 $ 0.000503
+23.23%
$ 5.03 million $ 58,017
Dec 27, 2023 $ 0.000408
+3.04%
$ 4.08 million $ 26,146
Dec 26, 2023 $ 0.000396
+1.17%
$ 3.96 million $ 22,612
Dec 25, 2023 $ 0.000391
-1.35%
$ 3.91 million $ 22,177
Dec 24, 2023 $ 0.000397
-6.50%
$ 3.97 million $ 22,608
Dec 23, 2023 $ 0.000424
+7.14%
$ 4.24 million $ 35,261
Dec 22, 2023 $ 0.000396
-2.50%
$ 3.96 million $ 24,593
Dec 21, 2023 $ 0.000406
-3.53%
$ 4.06 million $ 15,389
Dec 20, 2023 $ 0.000421
+13.20%
$ 4.21 million $ 24,276
Dec 19, 2023 $ 0.000372
+2.72%
$ 3.72 million $ 22,601
Dec 18, 2023 $ 0.000362
-21.65%
$ 3.62 million $ 30,427
Dec 17, 2023 $ 0.000461
-4.24%
$ 4.61 million $ 23,247
Dec 16, 2023 $ 0.000482
+23.52%
$ 4.82 million $ 25,261
Dec 15, 2023 $ 0.00039
-2.03%
$ 3.9 million $ 22,363
Dec 14, 2023 $ 0.000398
+0.70%
$ 3.98 million $ 26,679
Dec 13, 2023 $ 0.000395
+5.91%
$ 3.95 million $ 23,441
Dec 12, 2023 $ 0.000374
-0.03%
$ 3.74 million $ 22,646
Dec 11, 2023 $ 0.000374
-9.53%
$ 3.74 million $ 26,242
Dec 10, 2023 $ 0.000413
-4.94%
$ 4.13 million $ 23,505
Dec 9, 2023 $ 0.000434
+5.42%
$ 4.34 million $ 25,176
Dec 8, 2023 $ 0.000406
-8.60%
$ 4.06 million $ 27,391
Dec 7, 2023 $ 0.000444
+0.76%
$ 4.44 million $ 27,208
Dec 6, 2023 $ 0.00044
-4.09%
$ 4.4 million $ 27,046
Dec 5, 2023 $ 0.000459
+7.63%
$ 4.59 million $ 25,119
Dec 4, 2023 $ 0.000427
+6.47%
$ 4.27 million $ 26,083
Dec 3, 2023 $ 0.000401
-4.11%
$ 4.01 million $ 26,833
Dec 2, 2023 $ 0.000418
+16.97%
$ 4.18 million $ 33,285
Dec 1, 2023 $ 0.000357
-1.93%
$ 3.57 million $ 28,323
Nov 30, 2023 $ 0.000364
+11.08%
$ 3.64 million $ 15,869
Nov 29, 2023 $ 0.000328
-4.10%
$ 3.28 million $ 29,876
Nov 28, 2023 $ 0.000342
+6.52%
$ 3.42 million $ 32,437
Nov 27, 2023 $ 0.000321
-1.27%
$ 3.21 million $ 31,013