Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.000511
-5.42%
$5.11 million $15,740
Apr 19, 2024 $0.00054
-3.97%
$5.4 million $28,012
Apr 18, 2024 $0.000562
+7.54%
$5.62 million $14,818
Apr 17, 2024 $0.000523
-6.19%
$5.23 million $25,895
Apr 16, 2024 $0.000557
+0.51%
$5.57 million $261,498
Apr 15, 2024 $0.000561
+1.82%
$5.61 million $99,166
Apr 14, 2024 $0.000551
-1.79%
$5.51 million $130,066
Apr 13, 2024 $0.000561
-11.09%
$5.61 million $107,059
Apr 12, 2024 $0.000641
+1.80%
$6.41 million $97,501
Apr 11, 2024 $0.000629
+0.21%
$6.29 million $24,849
Apr 10, 2024 $0.000629
+1.14%
$6.29 million $26,288
Apr 9, 2024 $0.000622
+6.62%
$6.22 million $45,013
Apr 8, 2024 $0.000586
-3.62%
$5.86 million $158,504
Apr 7, 2024 $0.000608
+0.13%
$6.08 million $28,258
Apr 6, 2024 $0.000607
-0.06%
$6.07 million $37,911
Apr 5, 2024 $0.000608
+0.87%
$6.08 million $62,014
Apr 4, 2024 $0.000603
-0.80%
$6.03 million $27,708
Apr 3, 2024 $0.000607
-1.45%
$6.07 million $22,115
Apr 2, 2024 $0.000616
-5.52%
$6.16 million $18,746
Apr 1, 2024 $0.000652
-3.28%
$6.52 million $19,062
Mar 31, 2024 $0.000674
-2.20%
$6.74 million $26,822
Mar 30, 2024 $0.000689
-1.41%
$6.89 million $41,410
Mar 29, 2024 $0.000699
+6.56%
$6.99 million $44,541
Mar 28, 2024 $0.000656
+10.26%
$6.56 million $69,595
Mar 27, 2024 $0.000595
-0.75%
$5.95 million $35,293
Mar 26, 2024 $0.000608
-16.29%
$6.08 million $100,260
Mar 25, 2024 $0.000727
+8.22%
$7.27 million $38,195
Mar 24, 2024 $0.000672
+6.36%
$6.72 million $164,869
Mar 23, 2024 $0.000631
-2.42%
$6.31 million $100,906
Mar 22, 2024 $0.000644
+0.93%
$6.44 million $248,724
Mar 21, 2024 $0.000638
+4.16%
$6.38 million $169,397
Mar 20, 2024 $0.000605
+16.27%
$6.05 million $185,312
Mar 19, 2024 $0.00052
-9.18%
$5.2 million $115,849
Mar 18, 2024 $0.000573
-4.14%
$5.73 million $119,160
Mar 17, 2024 $0.000597
-5.36%
$5.97 million $123,089
Mar 16, 2024 $0.000631
-13.49%
$6.31 million $157,803
Mar 15, 2024 $0.00073
+2.03%
$7.3 million $55,947
Mar 14, 2024 $0.000716
-2.10%
$7.16 million $39,501
Mar 13, 2024 $0.000731
+9.78%
$7.31 million $21,834
Mar 12, 2024 $0.000666
+0.70%
$6.66 million $17,504
Mar 11, 2024 $0.000661
-3.54%
$6.61 million $26,949
Mar 10, 2024 $0.000685
+9.17%
$6.85 million $32,427
Mar 9, 2024 $0.000628
+10.69%
$6.28 million $58,207
Mar 8, 2024 $0.000567
+7.05%
$5.67 million $23,218
Mar 7, 2024 $0.000529
+1.97%
$5.29 million $22,550
Mar 6, 2024 $0.000519
+11.88%
$5.19 million $45,885
Mar 5, 2024 $0.000464
-8.11%
$4.64 million $49,082
Mar 4, 2024 $0.000505
-0.29%
$5.05 million $23,850
Mar 3, 2024 $0.000507
-8.81%
$5.07 million $29,231
Mar 2, 2024 $0.000556
+8.10%
$5.56 million $19,294