Centcex Historical Data

CENX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000325
+1.89%
$ 3.25 million $ 32,456
Nov 25, 2023 $ 0.000319
-0.57%
$ 3.19 million $ 31,843
Nov 24, 2023 $ 0.000322
+8.79%
$ 3.22 million $ 31,061
Nov 23, 2023 $ 0.000296
-0.11%
$ 2.96 million $ 53,716
Nov 22, 2023 $ 0.000296
+5.59%
$ 2.96 million $ 33,352
Nov 21, 2023 $ 0.000281
-11.08%
$ 2.81 million $ 41,086
Nov 20, 2023 $ 0.000316
-3.60%
$ 3.16 million $ 37,945
Nov 19, 2023 $ 0.000328
-0.87%
$ 3.28 million $ 33,766
Nov 18, 2023 $ 0.000331
-3.56%
$ 3.31 million $ 35,531
Nov 17, 2023 $ 0.000343
-6.11%
$ 3.43 million $ 45,982
Nov 16, 2023 $ 0.000365
-6.33%
$ 3.65 million $ 32,872
Nov 15, 2023 $ 0.000388
+5.28%
$ 3.88 million $ 34,450
Nov 14, 2023 $ 0.000369
-7.04%
$ 3.69 million $ 34,573
Nov 13, 2023 $ 0.000397
+0.65%
$ 3.97 million $ 35,247
Nov 12, 2023 $ 0.000394
+1.37%
$ 3.94 million $ 36,533
Nov 11, 2023 $ 0.000388
-0.20%
$ 3.88 million $ 33,901
Nov 10, 2023 $ 0.000388
-3.51%
$ 3.88 million $ 37,939
Nov 9, 2023 $ 0.000403
-1.38%
$ 4.03 million $ 35,126
Nov 8, 2023 $ 0.000408
+2.56%
$ 4.08 million $ 39,018
Nov 7, 2023 $ 0.000398
-0.01%
$ 3.98 million $ 44,083
Nov 6, 2023 $ 0.000397
-2.05%
$ 3.97 million $ 45,026
Nov 5, 2023 $ 0.000405
+0.13%
$ 4.05 million $ 41,785
Nov 4, 2023 $ 0.000404
+7.64%
$ 4.04 million $ 42,294
Nov 3, 2023 $ 0.000375
-2.80%
$ 3.75 million $ 38,725
Nov 2, 2023 $ 0.000375
-2.02%
$ 3.75 million $ 39,148
Nov 1, 2023 $ 0.000384
-3.66%
$ 3.84 million $ 28,232
Oct 31, 2023 $ 0.000399
-3.29%
$ 3.99 million $ 41,150
Oct 30, 2023 $ 0.000411
+3.28%
$ 4.11 million $ 30,746
Oct 29, 2023 $ 0.000398
-3.04%
$ 3.98 million $ 41,894
Oct 28, 2023 $ 0.000411
+6.51%
$ 4.11 million $ 15,518
Oct 27, 2023 $ 0.000386
-5.72%
$ 3.86 million $ 23,578
Oct 26, 2023 $ 0.000409
+2.71%
$ 4.09 million $ 15,442
Oct 25, 2023 $ 0.000398
+5.19%
$ 3.98 million $ 45,817
Oct 24, 2023 $ 0.000379
+12.98%
$ 3.79 million $ 42,388
Oct 23, 2023 $ 0.000348
+0.50%
$ 3.48 million $ 45,693
Oct 22, 2023 $ 0.000347
+11.37%
$ 3.47 million $ 15,704
Oct 21, 2023 $ 0.000311
-3.27%
$ 3.11 million $ 14,507
Oct 20, 2023 $ 0.000322
+0.17%
$ 3.22 million $ 42,558
Oct 19, 2023 $ 0.000321
-1.44%
$ 3.21 million $ 47,791
Oct 18, 2023 $ 0.000326
+1.66%
$ 3.26 million $ 43,256
Oct 17, 2023 $ 0.000321
-0.15%
$ 3.21 million $ 46,494
Oct 16, 2023 $ 0.000321
+0.88%
$ 3.21 million $ 53,799
Oct 15, 2023 $ 0.000318
-1.82%
$ 3.18 million $ 50,242
Oct 14, 2023 $ 0.000324
+3.74%
$ 3.24 million $ 64,880
Oct 13, 2023 $ 0.000313
-0.46%
$ 3.13 million $ 52,404
Oct 12, 2023 $ 0.000314
-0.79%
$ 3.14 million $ 43,988
Oct 11, 2023 $ 0.000317
-1.93%
$ 3.17 million $ 44,632
Oct 10, 2023 $ 0.000323
-0.48%
$ 3.23 million $ 51,470
Oct 9, 2023 $ 0.000324
+4.75%
$ 3.24 million $ 53,597
Oct 8, 2023 $ 0.00031
-0.25%
$ 3.1 million $ 55,832