Centcex Historical Data

CENX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000388
-3.51%
$ 3.88 million $ 37,939
Nov 9, 2023 $ 0.000403
-1.38%
$ 4.03 million $ 35,126
Nov 8, 2023 $ 0.000408
+2.56%
$ 4.08 million $ 39,018
Nov 7, 2023 $ 0.000398
-0.01%
$ 3.98 million $ 44,083
Nov 6, 2023 $ 0.000397
-2.05%
$ 3.97 million $ 45,026
Nov 5, 2023 $ 0.000405
+0.13%
$ 4.05 million $ 41,785
Nov 4, 2023 $ 0.000404
+7.64%
$ 4.04 million $ 42,294
Nov 3, 2023 $ 0.000375
-2.80%
$ 3.75 million $ 38,725
Nov 2, 2023 $ 0.000375
-2.02%
$ 3.75 million $ 39,148
Nov 1, 2023 $ 0.000384
-3.66%
$ 3.84 million $ 28,232
Oct 31, 2023 $ 0.000399
-3.29%
$ 3.99 million $ 41,150
Oct 30, 2023 $ 0.000411
+3.28%
$ 4.11 million $ 30,746
Oct 29, 2023 $ 0.000398
-3.04%
$ 3.98 million $ 41,894
Oct 28, 2023 $ 0.000411
+6.51%
$ 4.11 million $ 15,518
Oct 27, 2023 $ 0.000386
-5.72%
$ 3.86 million $ 23,578
Oct 26, 2023 $ 0.000409
+2.71%
$ 4.09 million $ 15,442
Oct 25, 2023 $ 0.000398
+5.19%
$ 3.98 million $ 45,817
Oct 24, 2023 $ 0.000379
+12.98%
$ 3.79 million $ 42,388
Oct 23, 2023 $ 0.000348
+0.50%
$ 3.48 million $ 45,693
Oct 22, 2023 $ 0.000347
+11.37%
$ 3.47 million $ 15,704
Oct 21, 2023 $ 0.000311
-3.27%
$ 3.11 million $ 14,507
Oct 20, 2023 $ 0.000322
+0.17%
$ 3.22 million $ 42,558
Oct 19, 2023 $ 0.000321
-1.44%
$ 3.21 million $ 47,791
Oct 18, 2023 $ 0.000326
+1.66%
$ 3.26 million $ 43,256
Oct 17, 2023 $ 0.000321
-0.15%
$ 3.21 million $ 46,494
Oct 16, 2023 $ 0.000321
+0.88%
$ 3.21 million $ 53,799
Oct 15, 2023 $ 0.000318
-1.82%
$ 3.18 million $ 50,242
Oct 14, 2023 $ 0.000324
+3.74%
$ 3.24 million $ 64,880
Oct 13, 2023 $ 0.000313
-0.46%
$ 3.13 million $ 52,404
Oct 12, 2023 $ 0.000314
-0.79%
$ 3.14 million $ 43,988
Oct 11, 2023 $ 0.000317
-1.93%
$ 3.17 million $ 44,632
Oct 10, 2023 $ 0.000323
-0.48%
$ 3.23 million $ 51,470
Oct 9, 2023 $ 0.000324
+4.75%
$ 3.24 million $ 53,597
Oct 8, 2023 $ 0.00031
-0.25%
$ 3.1 million $ 55,832
Oct 7, 2023 $ 0.000311
-0.59%
$ 3.11 million $ 52,437
Oct 6, 2023 $ 0.000312
-3.38%
$ 3.12 million $ 51,651
Oct 5, 2023 $ 0.000323
+1.12%
$ 3.23 million $ 61,633
Oct 4, 2023 $ 0.00032
-2.79%
$ 3.2 million $ 53,977
Oct 3, 2023 $ 0.000329
+0.91%
$ 3.29 million $ 60,200
Oct 2, 2023 $ 0.000326
-1.37%
$ 3.26 million $ 67,669
Oct 1, 2023 $ 0.00033
-0.20%
$ 3.3 million $ 66,131
Sep 30, 2023 $ 0.000331
-4.29%
$ 3.31 million $ 72,222
Sep 29, 2023 $ 0.000346
-0.43%
$ 3.46 million $ 47,123
Sep 28, 2023 $ 0.000347
-0.58%
$ 3.47 million $ 53,732
Sep 27, 2023 $ 0.000349
-1.06%
$ 3.49 million $ 70,330
Sep 26, 2023 $ 0.000353
-3.56%
$ 3.53 million $ 61,448
Sep 25, 2023 $ 0.000366
-1.68%
$ 3.66 million $ 60,657
Sep 24, 2023 $ 0.000373
+0.96%
$ 3.73 million $ 63,654
Sep 23, 2023 $ 0.000369
-2.02%
$ 3.69 million $ 60,761
Sep 22, 2023 $ 0.000376
-0.95%
$ 3.76 million $ 69,279