Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.000475
+5.52%
$4.75 million $188,221
Jan 10, 2024 $0.00045
+0.68%
$4.5 million $179,398
Jan 9, 2024 $0.000447
-8.42%
$4.47 million $119,442
Jan 8, 2024 $0.000485
+6.82%
$4.85 million $139,467
Jan 7, 2024 $0.000454
+2.25%
$4.54 million $163,771
Jan 6, 2024 $0.000444
-6.74%
$4.44 million $122,584
Jan 5, 2024 $0.000476
-3.71%
$4.76 million $96,593
Jan 4, 2024 $0.000495
-4.44%
$4.95 million $38,653
Jan 3, 2024 $0.000517
-3.25%
$5.17 million $20,806
Jan 2, 2024 $0.000535
-2.63%
$5.35 million $28,127
Jan 1, 2024 $0.000549
-3.33%
$5.49 million $21,990
Dec 31, 2023 $0.000568
+12.18%
$5.68 million $28,470
Dec 30, 2023 $0.000507
+0.13%
$5.07 million $25,522
Dec 29, 2023 $0.000506
+0.62%
$5.06 million $42,282
Dec 28, 2023 $0.000503
+23.23%
$5.03 million $58,017
Dec 27, 2023 $0.000408
+3.04%
$4.08 million $26,146
Dec 26, 2023 $0.000396
+1.17%
$3.96 million $22,612
Dec 25, 2023 $0.000391
-1.35%
$3.91 million $22,177
Dec 24, 2023 $0.000397
-6.50%
$3.97 million $22,608
Dec 23, 2023 $0.000424
+7.14%
$4.24 million $35,261
Dec 22, 2023 $0.000396
-2.50%
$3.96 million $24,593
Dec 21, 2023 $0.000406
-3.53%
$4.06 million $15,389
Dec 20, 2023 $0.000421
+13.20%
$4.21 million $24,276
Dec 19, 2023 $0.000372
+2.72%
$3.72 million $22,601
Dec 18, 2023 $0.000362
-21.65%
$3.62 million $30,427
Dec 17, 2023 $0.000461
-4.24%
$4.61 million $23,247
Dec 16, 2023 $0.000482
+23.52%
$4.82 million $25,261
Dec 15, 2023 $0.00039
-2.03%
$3.9 million $22,363
Dec 14, 2023 $0.000398
+0.70%
$3.98 million $26,679
Dec 13, 2023 $0.000395
+5.91%
$3.95 million $23,441
Dec 12, 2023 $0.000374
-0.03%
$3.74 million $22,646
Dec 11, 2023 $0.000374
-9.53%
$3.74 million $26,242
Dec 10, 2023 $0.000413
-4.94%
$4.13 million $23,505
Dec 9, 2023 $0.000434
+5.42%
$4.34 million $25,176
Dec 8, 2023 $0.000406
-8.60%
$4.06 million $27,391
Dec 7, 2023 $0.000444
+0.76%
$4.44 million $27,208
Dec 6, 2023 $0.00044
-4.09%
$4.4 million $27,046
Dec 5, 2023 $0.000459
+7.63%
$4.59 million $25,119
Dec 4, 2023 $0.000427
+6.47%
$4.27 million $26,083
Dec 3, 2023 $0.000401
-4.11%
$4.01 million $26,833
Dec 2, 2023 $0.000418
+16.97%
$4.18 million $33,285
Dec 1, 2023 $0.000357
-1.93%
$3.57 million $28,323
Nov 30, 2023 $0.000364
+11.08%
$3.64 million $15,869
Nov 29, 2023 $0.000328
-4.10%
$3.28 million $29,876
Nov 28, 2023 $0.000342
+6.52%
$3.42 million $32,437
Nov 27, 2023 $0.000321
-1.27%
$3.21 million $31,013
Nov 26, 2023 $0.000325
+1.89%
$3.25 million $32,456
Nov 25, 2023 $0.000319
-0.57%
$3.19 million $31,843
Nov 24, 2023 $0.000322
+8.79%
$3.22 million $31,061
Nov 23, 2023 $0.000296
-0.11%
$2.96 million $53,716