Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.000296
+5.59%
$2.96 million $33,352
Nov 21, 2023 $0.000281
-11.08%
$2.81 million $41,086
Nov 20, 2023 $0.000316
-3.60%
$3.16 million $37,945
Nov 19, 2023 $0.000328
-0.87%
$3.28 million $33,766
Nov 18, 2023 $0.000331
-3.56%
$3.31 million $35,531
Nov 17, 2023 $0.000343
-6.11%
$3.43 million $45,982
Nov 16, 2023 $0.000365
-6.33%
$3.65 million $32,872
Nov 15, 2023 $0.000388
+5.28%
$3.88 million $34,450
Nov 14, 2023 $0.000369
-7.04%
$3.69 million $34,573
Nov 13, 2023 $0.000397
+0.65%
$3.97 million $35,247
Nov 12, 2023 $0.000394
+1.37%
$3.94 million $36,533
Nov 11, 2023 $0.000388
-0.20%
$3.88 million $33,901
Nov 10, 2023 $0.000388
-3.51%
$3.88 million $37,939
Nov 9, 2023 $0.000403
-1.38%
$4.03 million $35,126
Nov 8, 2023 $0.000408
+2.56%
$4.08 million $39,018
Nov 7, 2023 $0.000398
-0.01%
$3.98 million $44,083
Nov 6, 2023 $0.000397
-2.05%
$3.97 million $45,026
Nov 5, 2023 $0.000405
+0.13%
$4.05 million $41,785
Nov 4, 2023 $0.000404
+7.64%
$4.04 million $42,294
Nov 3, 2023 $0.000375
-2.80%
$3.75 million $38,725
Nov 2, 2023 $0.000375
-2.02%
$3.75 million $39,148
Nov 1, 2023 $0.000384
-3.66%
$3.84 million $28,232
Oct 31, 2023 $0.000399
-3.29%
$3.99 million $41,150
Oct 30, 2023 $0.000411
+3.28%
$4.11 million $30,746
Oct 29, 2023 $0.000398
-3.04%
$3.98 million $41,894
Oct 28, 2023 $0.000411
+6.51%
$4.11 million $15,518
Oct 27, 2023 $0.000386
-5.72%
$3.86 million $23,578
Oct 26, 2023 $0.000409
+2.71%
$4.09 million $15,442
Oct 25, 2023 $0.000398
+5.19%
$3.98 million $45,817
Oct 24, 2023 $0.000379
+12.98%
$3.79 million $42,388
Oct 23, 2023 $0.000348
+0.50%
$3.48 million $45,693
Oct 22, 2023 $0.000347
+11.37%
$3.47 million $15,704
Oct 21, 2023 $0.000311
-3.27%
$3.11 million $14,507
Oct 20, 2023 $0.000322
+0.17%
$3.22 million $42,558
Oct 19, 2023 $0.000321
-1.44%
$3.21 million $47,791
Oct 18, 2023 $0.000326
+1.66%
$3.26 million $43,256
Oct 17, 2023 $0.000321
-0.15%
$3.21 million $46,494
Oct 16, 2023 $0.000321
+0.88%
$3.21 million $53,799
Oct 15, 2023 $0.000318
-1.82%
$3.18 million $50,242
Oct 14, 2023 $0.000324
+3.74%
$3.24 million $64,880
Oct 13, 2023 $0.000313
-0.46%
$3.13 million $52,404
Oct 12, 2023 $0.000314
-0.79%
$3.14 million $43,988
Oct 11, 2023 $0.000317
-1.93%
$3.17 million $44,632
Oct 10, 2023 $0.000323
-0.48%
$3.23 million $51,470
Oct 9, 2023 $0.000324
+4.75%
$3.24 million $53,597
Oct 8, 2023 $0.00031
-0.25%
$3.1 million $55,832
Oct 7, 2023 $0.000311
-0.59%
$3.11 million $52,437
Oct 6, 2023 $0.000312
-3.38%
$3.12 million $51,651
Oct 5, 2023 $0.000323
+1.12%
$3.23 million $61,633
Oct 4, 2023 $0.00032
-2.79%
$3.2 million $53,977