Centcex Historical Data

CENX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000349
+5.64%
$ 3.49 million $ 70,447
Jun 29, 2023 $ 0.000331
-1.24%
$ 3.31 million $ 80,532
Jun 28, 2023 $ 0.000335
-2.54%
$ 3.35 million $ 83,775
Jun 27, 2023 $ 0.000343
-6.10%
$ 3.43 million $ 75,289
Jun 26, 2023 $ 0.000365
-1.67%
$ 3.65 million $ 65,256
Jun 25, 2023 $ 0.000371
-1.03%
$ 3.71 million $ 57,084
Jun 24, 2023 $ 0.000375
+0.09%
$ 3.75 million $ 69,959
Jun 23, 2023 $ 0.000375
+0.00%
$ 3.75 million $ 72,161
Jun 22, 2023 $ 0.000375
+3.18%
$ 3.75 million $ 70,771
Jun 21, 2023 $ 0.000364
+6.45%
$ 3.64 million $ 81,021
Jun 20, 2023 $ 0.000341
-12.52%
$ 3.41 million $ 88,348
Jun 19, 2023 $ 0.00039
+4.52%
$ 3.9 million $ 12,819
Jun 18, 2023 $ 0.000373
+0.17%
$ 3.73 million $ 78,789
Jun 17, 2023 $ 0.000372
-2.32%
$ 3.72 million $ 72,892
Jun 16, 2023 $ 0.000381
+3.50%
$ 3.81 million $ 80,172
Jun 15, 2023 $ 0.000368
+2.45%
$ 3.68 million $ 85,199
Jun 14, 2023 $ 0.000359
+7.15%
$ 3.59 million $ 75,011
Jun 13, 2023 $ 0.000335
-0.50%
$ 3.35 million $ 67,786
Jun 12, 2023 $ 0.000337
-10.62%
$ 3.37 million $ 67,680
Jun 11, 2023 $ 0.000377
+0.29%
$ 3.77 million $ 74,973
Jun 10, 2023 $ 0.000376
-0.18%
$ 3.76 million $ 76,560
Jun 9, 2023 $ 0.000377
-13.90%
$ 3.77 million $ 75,939
Jun 8, 2023 $ 0.000437
+8.82%
$ 4.37 million $ 13,839
Jun 7, 2023 $ 0.0004
-1.23%
$ 4 million $ 33,875
Jun 6, 2023 $ 0.000405
+6.81%
$ 4.05 million $ 44,226
Jun 5, 2023 $ 0.00038
-12.09%
$ 3.8 million $ 77,597
Jun 4, 2023 $ 0.000437
-0.26%
$ 4.37 million $ 104,172
Jun 3, 2023 $ 0.000439
+3.75%
$ 4.39 million $ 96,437
Jun 2, 2023 $ 0.000424
-1.18%
$ 4.24 million $ 94,412
Jun 1, 2023 $ 0.000429
-6.71%
$ 4.29 million $ 77,368
May 31, 2023 $ 0.00046
+0.61%
$ 4.6 million $ 77,962
May 30, 2023 $ 0.000457
+4.21%
$ 4.57 million $ 68,315
May 29, 2023 $ 0.000439
-9.01%
$ 4.39 million $ 48,253
May 28, 2023 $ 0.000481
-1.56%
$ 4.81 million $ 82,787
May 27, 2023 $ 0.000489
-0.49%
$ 4.89 million $ 86,144
May 26, 2023 $ 0.000492
+1.62%
$ 4.92 million $ 67,506
May 25, 2023 $ 0.000484
-3.64%
$ 4.84 million $ 136,351
May 24, 2023 $ 0.000502
-2.43%
$ 5.02 million $ 99,252
May 23, 2023 $ 0.000515
+2.93%
$ 5.15 million $ 64,293
May 22, 2023 $ 0.000501
-6.48%
$ 5.01 million $ 58,926
May 21, 2023 $ 0.000536
+4.12%
$ 5.36 million $ 81,307
May 20, 2023 $ 0.000516
+11.47%
$ 5.16 million $ 111,450
May 19, 2023 $ 0.000463
-16.73%
$ 4.63 million $ 69,789
May 18, 2023 $ 0.000557
+4.12%
$ 5.57 million $ 104,554
May 17, 2023 $ 0.000537
+0.17%
$ 5.37 million $ 87,314
May 16, 2023 $ 0.000536
-4.16%
$ 5.36 million $ 88,001
May 15, 2023 $ 0.00056
-4.88%
$ 5.6 million $ 105,575
May 14, 2023 $ 0.000589
+4.43%
$ 5.89 million $ 118,616
May 13, 2023 $ 0.000565
+11.03%
$ 5.65 million $ 108,370
May 12, 2023 $ 0.000509
-3.54%
$ 5.09 million $ 97,670