Centcex Historical Data

CENX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000393
+0.05%
$ 3.93 million $ 55,403
Aug 1, 2023 $ 0.000393
+2.43%
$ 3.93 million $ 69,502
Jul 31, 2023 $ 0.000383
-2.77%
$ 3.83 million $ 48,905
Jul 30, 2023 $ 0.000393
-1.37%
$ 3.93 million $ 53,587
Jul 29, 2023 $ 0.000399
-1.80%
$ 3.99 million $ 99,031
Jul 28, 2023 $ 0.000406
+13.54%
$ 4.06 million $ 84,589
Jul 27, 2023 $ 0.000357
+0.91%
$ 3.57 million $ 55,440
Jul 26, 2023 $ 0.000352
+2.39%
$ 3.52 million $ 65,972
Jul 25, 2023 $ 0.000343
+0.87%
$ 3.44 million $ 72,017
Jul 24, 2023 $ 0.00034
-5.87%
$ 3.4 million $ 72,633
Jul 23, 2023 $ 0.000362
-1.67%
$ 3.62 million $ 15,161
Jul 22, 2023 $ 0.000368
-0.85%
$ 3.68 million $ 42,434
Jul 21, 2023 $ 0.000371
-0.36%
$ 3.71 million $ 74,258
Jul 20, 2023 $ 0.000372
+11.07%
$ 3.72 million $ 77,193
Jul 19, 2023 $ 0.000335
-0.69%
$ 3.35 million $ 55,252
Jul 18, 2023 $ 0.000337
-0.01%
$ 3.37 million $ 60,046
Jul 17, 2023 $ 0.000337
+0.31%
$ 3.37 million $ 53,051
Jul 16, 2023 $ 0.000336
-3.03%
$ 3.36 million $ 78,336
Jul 15, 2023 $ 0.000347
-0.12%
$ 3.47 million $ 85,464
Jul 14, 2023 $ 0.000347
-4.75%
$ 3.47 million $ 70,504
Jul 13, 2023 $ 0.000365
-1.07%
$ 3.65 million $ 84,968
Jul 12, 2023 $ 0.000369
+0.36%
$ 3.69 million $ 72,773
Jul 11, 2023 $ 0.000369
+2.38%
$ 3.69 million $ 93,596
Jul 10, 2023 $ 0.00036
-2.08%
$ 3.6 million $ 82,944
Jul 9, 2023 $ 0.000366
+0.06%
$ 3.66 million $ 88,345
Jul 8, 2023 $ 0.000366
+0.25%
$ 3.66 million $ 89,700
Jul 7, 2023 $ 0.000365
+0.25%
$ 3.65 million $ 64,843
Jul 6, 2023 $ 0.000364
-2.03%
$ 3.64 million $ 57,050
Jul 5, 2023 $ 0.000371
+0.25%
$ 3.71 million $ 64,530
Jul 4, 2023 $ 0.00037
-0.66%
$ 3.7 million $ 70,981
Jul 3, 2023 $ 0.000372
+2.66%
$ 3.72 million $ 79,266
Jul 2, 2023 $ 0.000363
+3.76%
$ 3.63 million $ 95,623
Jul 1, 2023 $ 0.000349
-0.03%
$ 3.49 million $ 80,578
Jun 30, 2023 $ 0.000349
+5.64%
$ 3.49 million $ 70,447
Jun 29, 2023 $ 0.000331
-1.24%
$ 3.31 million $ 80,532
Jun 28, 2023 $ 0.000335
-2.54%
$ 3.35 million $ 83,775
Jun 27, 2023 $ 0.000343
-6.10%
$ 3.43 million $ 75,289
Jun 26, 2023 $ 0.000365
-1.67%
$ 3.65 million $ 65,256
Jun 25, 2023 $ 0.000371
-1.03%
$ 3.71 million $ 57,084
Jun 24, 2023 $ 0.000375
+0.09%
$ 3.75 million $ 69,959
Jun 23, 2023 $ 0.000375
+0.00%
$ 3.75 million $ 72,161
Jun 22, 2023 $ 0.000375
+3.18%
$ 3.75 million $ 70,771
Jun 21, 2023 $ 0.000364
+6.45%
$ 3.64 million $ 81,021
Jun 20, 2023 $ 0.000341
-12.52%
$ 3.41 million $ 88,348
Jun 19, 2023 $ 0.00039
+4.52%
$ 3.9 million $ 12,819
Jun 18, 2023 $ 0.000373
+0.17%
$ 3.73 million $ 78,789
Jun 17, 2023 $ 0.000372
-2.32%
$ 3.72 million $ 72,892
Jun 16, 2023 $ 0.000381
+3.50%
$ 3.81 million $ 80,172
Jun 15, 2023 $ 0.000368
+2.45%
$ 3.68 million $ 85,199
Jun 14, 2023 $ 0.000359
+7.15%
$ 3.59 million $ 75,011