Centcex Historical Data

CENX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000335
-0.50%
$ 3.35 million $ 67,786
Jun 12, 2023 $ 0.000337
-10.62%
$ 3.37 million $ 67,680
Jun 11, 2023 $ 0.000377
+0.29%
$ 3.77 million $ 74,973
Jun 10, 2023 $ 0.000376
-0.18%
$ 3.76 million $ 76,560
Jun 9, 2023 $ 0.000377
-13.90%
$ 3.77 million $ 75,939
Jun 8, 2023 $ 0.000437
+8.82%
$ 4.37 million $ 13,839
Jun 7, 2023 $ 0.0004
-1.23%
$ 4 million $ 33,875
Jun 6, 2023 $ 0.000405
+6.81%
$ 4.05 million $ 44,226
Jun 5, 2023 $ 0.00038
-12.09%
$ 3.8 million $ 77,597
Jun 4, 2023 $ 0.000437
-0.26%
$ 4.37 million $ 104,172
Jun 3, 2023 $ 0.000439
+3.75%
$ 4.39 million $ 96,437
Jun 2, 2023 $ 0.000424
-1.18%
$ 4.24 million $ 94,412
Jun 1, 2023 $ 0.000429
-6.71%
$ 4.29 million $ 77,368
May 31, 2023 $ 0.00046
+0.61%
$ 4.6 million $ 77,962
May 30, 2023 $ 0.000457
+4.21%
$ 4.57 million $ 68,315
May 29, 2023 $ 0.000439
-9.01%
$ 4.39 million $ 48,253
May 28, 2023 $ 0.000481
-1.56%
$ 4.81 million $ 82,787
May 27, 2023 $ 0.000489
-0.49%
$ 4.89 million $ 86,144
May 26, 2023 $ 0.000492
+1.62%
$ 4.92 million $ 67,506
May 25, 2023 $ 0.000484
-3.64%
$ 4.84 million $ 136,351
May 24, 2023 $ 0.000502
-2.43%
$ 5.02 million $ 99,252
May 23, 2023 $ 0.000515
+2.93%
$ 5.15 million $ 64,293
May 22, 2023 $ 0.000501
-6.48%
$ 5.01 million $ 58,926
May 21, 2023 $ 0.000536
+4.12%
$ 5.36 million $ 81,307
May 20, 2023 $ 0.000516
+11.47%
$ 5.16 million $ 111,450
May 19, 2023 $ 0.000463
-16.73%
$ 4.63 million $ 69,789
May 18, 2023 $ 0.000557
+4.12%
$ 5.57 million $ 104,554
May 17, 2023 $ 0.000537
+0.17%
$ 5.37 million $ 87,314
May 16, 2023 $ 0.000536
-4.16%
$ 5.36 million $ 88,001
May 15, 2023 $ 0.00056
-4.88%
$ 5.6 million $ 105,575
May 14, 2023 $ 0.000589
+4.43%
$ 5.89 million $ 118,616
May 13, 2023 $ 0.000565
+11.03%
$ 5.65 million $ 108,370
May 12, 2023 $ 0.000509
-3.54%
$ 5.09 million $ 97,670
May 11, 2023 $ 0.000528
-6.26%
$ 5.28 million $ 98,020
May 10, 2023 $ 0.000562
-2.72%
$ 5.62 million $ 131,051
May 9, 2023 $ 0.000578
-1.20%
$ 5.78 million $ 110,129
May 8, 2023 $ 0.000585
+3.55%
$ 5.85 million $ 38,504
May 7, 2023 $ 0.000564
+0.85%
$ 5.64 million $ 89,314
May 6, 2023 $ 0.00056
-7.56%
$ 5.6 million $ 96,140
May 5, 2023 $ 0.000606
-9.84%
$ 6.06 million $ 153,304
May 4, 2023 $ 0.000712
+17.91%
$ 7.12 million $ 22,421
May 3, 2023 $ 0.000604
-2.77%
$ 6.04 million $ 12,539
May 2, 2023 $ 0.000621
-0.32%
$ 6.21 million $ 116,765
May 1, 2023 $ 0.000623
-10.29%
$ 6.23 million $ 79,396
Apr 30, 2023 $ 0.000693
-8.86%
$ 6.93 million $ 121,071
Apr 29, 2023 $ 0.00076
+5.99%
$ 7.6 million $ 136,536
Apr 28, 2023 $ 0.000717
+1.89%
$ 7.17 million $ 171,180
Apr 27, 2023 $ 0.000704
-9.17%
$ 7.04 million $ 107,789
Apr 26, 2023 $ 0.000784
-20.10%
$ 7.84 million $ 154,369
Apr 25, 2023 $ 0.000981
-13.73%
$ 9.81 million $ 40,076