Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.000322
-6.44%
$3.22 million $43,111
Aug 13, 2023 $0.000343
+0.83%
$3.43 million $65,389
Aug 12, 2023 $0.000341
-1.07%
$3.41 million $49,630
Aug 11, 2023 $0.000345
+0.24%
$3.45 million $46,581
Aug 10, 2023 $0.000344
+2.31%
$3.44 million $40,038
Aug 9, 2023 $0.000336
+0.63%
$3.36 million $55,680
Aug 8, 2023 $0.000334
+4.01%
$3.34 million $70,983
Aug 7, 2023 $0.000321
+5.81%
$3.21 million $51,369
Aug 6, 2023 $0.000303
-14.17%
$3.03 million $17,205
Aug 5, 2023 $0.000353
-1.39%
$3.53 million $54,304
Aug 4, 2023 $0.000358
-3.34%
$3.58 million $43,357
Aug 3, 2023 $0.00037
-5.71%
$3.7 million $56,519
Aug 2, 2023 $0.000393
+0.05%
$3.93 million $55,403
Aug 1, 2023 $0.000393
+2.43%
$3.93 million $69,502
Jul 31, 2023 $0.000383
-2.77%
$3.83 million $48,905
Jul 30, 2023 $0.000393
-1.37%
$3.93 million $53,587
Jul 29, 2023 $0.000399
-1.80%
$3.99 million $99,031
Jul 28, 2023 $0.000406
+13.54%
$4.06 million $84,589
Jul 27, 2023 $0.000357
+0.91%
$3.57 million $55,440
Jul 26, 2023 $0.000352
+2.39%
$3.52 million $65,972
Jul 25, 2023 $0.000343
+0.87%
$3.44 million $72,017
Jul 24, 2023 $0.00034
-5.87%
$3.4 million $72,633
Jul 23, 2023 $0.000362
-1.67%
$3.62 million $15,161
Jul 22, 2023 $0.000368
-0.85%
$3.68 million $42,434
Jul 21, 2023 $0.000371
-0.36%
$3.71 million $74,258
Jul 20, 2023 $0.000372
+11.07%
$3.72 million $77,193
Jul 19, 2023 $0.000335
-0.69%
$3.35 million $55,252
Jul 18, 2023 $0.000337
-0.01%
$3.37 million $60,046
Jul 17, 2023 $0.000337
+0.31%
$3.37 million $53,051
Jul 16, 2023 $0.000336
-3.03%
$3.36 million $78,336
Jul 15, 2023 $0.000347
-0.12%
$3.47 million $85,464
Jul 14, 2023 $0.000347
-4.75%
$3.47 million $70,504
Jul 13, 2023 $0.000365
-1.07%
$3.65 million $84,968
Jul 12, 2023 $0.000369
+0.36%
$3.69 million $72,773
Jul 11, 2023 $0.000369
+2.38%
$3.69 million $93,596
Jul 10, 2023 $0.00036
-2.08%
$3.6 million $82,944
Jul 9, 2023 $0.000366
+0.06%
$3.66 million $88,345
Jul 8, 2023 $0.000366
+0.25%
$3.66 million $89,700
Jul 7, 2023 $0.000365
+0.25%
$3.65 million $64,843
Jul 6, 2023 $0.000364
-2.03%
$3.64 million $57,050
Jul 5, 2023 $0.000371
+0.25%
$3.71 million $64,530
Jul 4, 2023 $0.00037
-0.66%
$3.7 million $70,981
Jul 3, 2023 $0.000372
+2.66%
$3.72 million $79,266
Jul 2, 2023 $0.000363
+3.76%
$3.63 million $95,623
Jul 1, 2023 $0.000349
-0.03%
$3.49 million $80,578
Jun 30, 2023 $0.000349
+5.64%
$3.49 million $70,447
Jun 29, 2023 $0.000331
-1.24%
$3.31 million $80,532
Jun 28, 2023 $0.000335
-2.54%
$3.35 million $83,775
Jun 27, 2023 $0.000343
-6.10%
$3.43 million $75,289
Jun 26, 2023 $0.000365
-1.67%
$3.65 million $65,256