Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.000371
-1.03%
$3.71 million $57,084
Jun 24, 2023 $0.000375
+0.09%
$3.75 million $69,959
Jun 23, 2023 $0.000375
+0.00%
$3.75 million $72,161
Jun 22, 2023 $0.000375
+3.18%
$3.75 million $70,771
Jun 21, 2023 $0.000364
+6.45%
$3.64 million $81,021
Jun 20, 2023 $0.000341
-12.52%
$3.41 million $88,348
Jun 19, 2023 $0.00039
+4.52%
$3.9 million $12,819
Jun 18, 2023 $0.000373
+0.17%
$3.73 million $78,789
Jun 17, 2023 $0.000372
-2.32%
$3.72 million $72,892
Jun 16, 2023 $0.000381
+3.50%
$3.81 million $80,172
Jun 15, 2023 $0.000368
+2.45%
$3.68 million $85,199
Jun 14, 2023 $0.000359
+7.15%
$3.59 million $75,011
Jun 13, 2023 $0.000335
-0.50%
$3.35 million $67,786
Jun 12, 2023 $0.000337
-10.62%
$3.37 million $67,680
Jun 11, 2023 $0.000377
+0.29%
$3.77 million $74,973
Jun 10, 2023 $0.000376
-0.18%
$3.76 million $76,560
Jun 9, 2023 $0.000377
-13.90%
$3.77 million $75,939
Jun 8, 2023 $0.000437
+8.82%
$4.37 million $13,839
Jun 7, 2023 $0.0004
-1.23%
$4 million $33,875
Jun 6, 2023 $0.000405
+6.81%
$4.05 million $44,226
Jun 5, 2023 $0.00038
-12.09%
$3.8 million $77,597
Jun 4, 2023 $0.000437
-0.26%
$4.37 million $104,172
Jun 3, 2023 $0.000439
+3.75%
$4.39 million $96,437
Jun 2, 2023 $0.000424
-1.18%
$4.24 million $94,412
Jun 1, 2023 $0.000429
-6.71%
$4.29 million $77,368
May 31, 2023 $0.00046
+0.61%
$4.6 million $77,962
May 30, 2023 $0.000457
+4.21%
$4.57 million $68,315
May 29, 2023 $0.000439
-9.01%
$4.39 million $48,253
May 28, 2023 $0.000481
-1.56%
$4.81 million $82,787
May 27, 2023 $0.000489
-0.49%
$4.89 million $86,144
May 26, 2023 $0.000492
+1.62%
$4.92 million $67,506
May 25, 2023 $0.000484
-3.64%
$4.84 million $136,351
May 24, 2023 $0.000502
-2.43%
$5.02 million $99,252
May 23, 2023 $0.000515
+2.93%
$5.15 million $64,293
May 22, 2023 $0.000501
-6.48%
$5.01 million $58,926
May 21, 2023 $0.000536
+4.12%
$5.36 million $81,307
May 20, 2023 $0.000516
+11.47%
$5.16 million $111,450
May 19, 2023 $0.000463
-16.73%
$4.63 million $69,789
May 18, 2023 $0.000557
+4.12%
$5.57 million $104,554
May 17, 2023 $0.000537
+0.17%
$5.37 million $87,314
May 16, 2023 $0.000536
-4.16%
$5.36 million $88,001
May 15, 2023 $0.00056
-4.88%
$5.6 million $105,575
May 14, 2023 $0.000589
+4.43%
$5.89 million $118,616
May 13, 2023 $0.000565
+11.03%
$5.65 million $108,370
May 12, 2023 $0.000509
-3.54%
$5.09 million $97,670
May 11, 2023 $0.000528
-6.26%
$5.28 million $98,020
May 10, 2023 $0.000562
-2.72%
$5.62 million $131,051
May 9, 2023 $0.000578
-1.20%
$5.78 million $110,129
May 8, 2023 $0.000585
+3.55%
$5.85 million $38,504
May 7, 2023 $0.000564
+0.85%
$5.64 million $89,314