Centcex Historical Data

CENX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00116
+4.76%
$ 11.57 million $ 24,274
Apr 23, 2023 $ 0.00111
+5.17%
$ 11.06 million $ 17,107
Apr 22, 2023 $ 0.00105
+15.04%
$ 10.51 million $ 17,722
Apr 21, 2023 $ 0.000914
-5.48%
$ 9.14 million $ 20,302
Apr 20, 2023 $ 0.000967
-8.75%
$ 9.67 million $ 34,485
Apr 19, 2023 $ 0.00106
+5.69%
$ 10.6 million $ 48,809
Apr 18, 2023 $ 0.001
-4.63%
$ 10.02 million $ 15,313
Apr 17, 2023 $ 0.00105
-1.32%
$ 10.53 million $ 16,186
Apr 16, 2023 $ 0.00107
+10.39%
$ 10.66 million $ 15,880
Apr 15, 2023 $ 0.000965
-7.37%
$ 9.65 million $ 15,627
Apr 14, 2023 $ 0.00104
+19.32%
$ 10.42 million $ 15,200
Apr 13, 2023 $ 0.000875
-11.98%
$ 8.75 million $ 16,062
Apr 12, 2023 $ 0.000994
-7.50%
$ 9.94 million $ 15,764
Apr 11, 2023 $ 0.00107
+13.62%
$ 10.75 million $ 98,529
Apr 10, 2023 $ 0.000949
+4.25%
$ 9.49 million $ 15,066
Apr 9, 2023 $ 0.000909
+2.24%
$ 9.09 million $ 14,794
Apr 8, 2023 $ 0.000885
-0.31%
$ 8.85 million $ 14,542
Apr 7, 2023 $ 0.000888
+0.44%
$ 8.88 million $ 14,951
Apr 6, 2023 $ 0.000884
+4.72%
$ 8.84 million $ 15,048
Apr 5, 2023 $ 0.000844
-8.77%
$ 8.44 million $ 15,415
Apr 4, 2023 $ 0.000927
-2.21%
$ 9.27 million $ 15,465
Apr 3, 2023 $ 0.000949
+11.91%
$ 9.49 million $ 15,900
Apr 2, 2023 $ 0.000847
+1.75%
$ 8.47 million $ 15,432
Apr 1, 2023 $ 0.000832
-8.42%
$ 8.32 million $ 14,709
Mar 31, 2023 $ 0.000908
-2.84%
$ 9.08 million $ 15,628
Mar 30, 2023 $ 0.000934
-1.40%
$ 9.34 million $ 14,945
Mar 29, 2023 $ 0.000948
-0.80%
$ 9.48 million $ 16,310
Mar 28, 2023 $ 0.000956
+6.43%
$ 9.56 million $ 134,552
Mar 27, 2023 $ 0.000897
-7.87%
$ 8.97 million $ 16,633
Mar 26, 2023 $ 0.000974
+10.82%
$ 9.74 million $ 34,663
Mar 25, 2023 $ 0.000879
-1.16%
$ 8.79 million $ 34,474
Mar 24, 2023 $ 0.000889
-2.81%
$ 8.89 million $ 16,224
Mar 23, 2023 $ 0.000915
-11.23%
$ 9.15 million $ 17,316
Mar 22, 2023 $ 0.00103
-5.67%
$ 10.28 million $ 14,991
Mar 21, 2023 $ 0.00109
+6.38%
$ 10.9 million $ 18,495
Mar 20, 2023 $ 0.00102
-7.31%
$ 10.24 million $ 29,727
Mar 19, 2023 $ 0.00111
+0.02%
$ 11.12 million $ 15,958
Mar 18, 2023 $ 0.00111
+2.28%
$ 11.13 million $ 16,443
Mar 17, 2023 $ 0.00109
+2.47%
$ 10.89 million $ 15,380
Mar 16, 2023 $ 0.00106
+15.10%
$ 10.62 million $ 15,274
Mar 15, 2023 $ 0.000923
-9.85%
$ 9.23 million $ 16,698
Mar 14, 2023 $ 0.00103
-6.91%
$ 10.25 million $ 15,295
Mar 13, 2023 $ 0.0011
+2.27%
$ 11.02 million $ 16,281
Mar 12, 2023 $ 0.00108
+25.89%
$ 10.76 million $ 16,133
Mar 11, 2023 $ 0.000853
+5.67%
$ 8.53 million $ 15,984
Mar 10, 2023 $ 0.000805
-5.92%
$ 8.05 million $ 18,421
Mar 9, 2023 $ 0.000855
-6.45%
$ 8.55 million $ 15,114
Mar 8, 2023 $ 0.000915
-7.55%
$ 9.15 million $ 15,650
Mar 7, 2023 $ 0.00099
-10.01%
$ 9.9 million $ 15,032
Mar 6, 2023 $ 0.0011
+2.88%
$ 11 million $ 17,973