Centcex Historical Data

CENX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000152
+0.40%
$ 1.51 million $ 174
Sep 2, 2025 $ 0.000151
+1.53%
$ 1.51 million $ 247
Sep 1, 2025 $ 0.000148
-1.62%
$ 1.48 million $ 1,063
Aug 31, 2025 $ 0.000151
-0.37%
$ 1.51 million $ 17
Aug 30, 2025 $ 0.000152
+0.13%
$ 1.52 million $ 91
Aug 23, 2025 $ 0.000158
-0.93%
$ -- $ 41
Aug 22, 2025 $ 0.000159
+7.89%
$ 1.59 million $ 255
Aug 21, 2025 $ 0.000149
-2.02%
$ 1.48 million $ 515
Aug 20, 2025 $ 0.000152
+4.88%
$ 1.51 million $ 522
Aug 19, 2025 $ 0.000148
+0.05%
$ 1.47 million $ 4,213
Aug 18, 2025 $ 0.000149
-1.01%
$ 1.49 million $ 158
Aug 17, 2025 $ 0.00015
+4.99%
$ 1.5 million $ 174
Aug 16, 2025 $ 0.000143
-1.41%
$ 1.43 million $ 116
Aug 8, 2025 $ 0.00112
+0.00%
$ 11.17 million $ 76
Aug 7, 2025 $ 0.00112
-1.80%
$ 11.18 million $ 215
Aug 6, 2025 $ 0.00113
+2.64%
$ 11.34 million $ 3,962
Aug 5, 2025 $ 0.0011
+2.34%
$ 11.03 million $ 1,132
Aug 4, 2025 $ 0.00109
-3.34%
$ 10.94 million $ 5,502
Aug 3, 2025 $ 0.00112
-19.01%
$ 11.19 million $ 3,888
Aug 2, 2025 $ 0.00102
+509.66%
$ 14.84 million $ 11,842
Aug 1, 2025 $ 0.00023
+61.48%
$ 1.52 million $ 837
Jul 31, 2025 $ 0.000144
-7.81%
$ 1.44 million $ 526
Jul 30, 2025 $ 0.00015
+0.98%
$ 1.5 million $ 667
Jul 29, 2025 $ 0.000149
-2.39%
$ 1.49 million $ 3,428
Jul 28, 2025 $ 0.000153
-1.60%
$ 1.53 million $ 3,226
Jul 27, 2025 $ 0.000155
+5.69%
$ 1.55 million $ 1,057
Jul 26, 2025 $ 0.000147
+1.65%
$ 1.47 million $ 517
Jul 25, 2025 $ 0.000144
+1.27%
$ 1.44 million $ 483
Jul 24, 2025 $ 0.000143
+2.53%
$ 1.43 million $ 327
Jun 25, 2025 $ 0.0000998
+0.00%
$ 997,610 $ 15
Jun 24, 2025 $ 0.0000998
-3.20%
$ 997,610 $ 351
Jun 20, 2025 $ 0.000128
+0.00%
$ -- $ 11
Jun 19, 2025 $ 0.000128
+0.00%
$ 1.28 million $ 11
Jun 18, 2025 $ 0.000126
+0.00%
$ -- $ 28
Jun 17, 2025 $ 0.000126
+0.00%
$ 1.26 million $ 28
Jun 14, 2025 $ 0.000124
+0.00%
$ -- $ 18
Jun 13, 2025 $ 0.000124
+0.00%
$ 1.24 million $ 18
Jun 12, 2025 $ 0.000124
+0.00%
$ -- $ 287
Jun 11, 2025 $ 0.000124
-1.12%
$ 1.24 million $ 10,148
Jun 10, 2025 $ 0.000126
+0.25%
$ 1.26 million $ 31,653
Jun 9, 2025 $ 0.000125
+0.92%
$ 1.25 million $ 30,769
Jun 8, 2025 $ 0.000124
-1.46%
$ 1.24 million $ 31,643
Jun 7, 2025 $ 0.000126
+0.66%
$ 1.26 million $ 31,742
Jun 6, 2025 $ 0.000126
-0.45%
$ 1.26 million $ 31,763
Jun 5, 2025 $ 0.000126
+0.32%
$ 1.26 million $ 31,440
Jun 4, 2025 $ 0.000126
+0.71%
$ 1.26 million $ 31,532
Jun 3, 2025 $ 0.000124
-0.20%
$ 1.24 million $ 32,021
Jun 2, 2025 $ 0.000124
+0.15%
$ 1.24 million $ 31,934
Jun 1, 2025 $ 0.000124
+9.23%
$ 1.24 million $ 32,114
May 31, 2025 $ 0.000114
-2.07%
$ 1.14 million $ 31,797