Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.0000727
+0.00%
$726,554 $32
Sep 18, 8 AM $0.0000716
+0.40%
$715,841 $73
Sep 18, 7 AM $0.000071
+0.00%
$710,454 $74
Sep 18, 5 AM $0.0000711
+0.00%
$710,638 $74
Sep 18, 4 AM $0.0000708
+0.00%
$708,130 $70
Sep 18, 2 AM $0.0000705
+0.00%
$704,592 $72
Sep 18, 12 AM $0.0000699
+0.00%
$699,007 $76
Sep 17, 2 PM $0.0000688
-0.56%
$687,984 $102
Sep 17, 8 AM $0.0000684
+0.00%
$684,064 $57
Sep 17, 7 AM $0.0000683
-0.08%
$682,991 $56
Sep 17, 4 AM $0.0000687
+0.00%
$687,433 $294
Sep 17, 12 AM $0.0000689
+0.00%
$689,282 $301
Sep 16, 6 PM $0.000068
-0.33%
$679,530 $340
Sep 16, 3 PM $0.0000676
+0.00%
$675,893 $343
Sep 16, 2 PM $0.0000674
+0.21%
$674,394 $334
Sep 16, 5 AM $0.0000679
+0.00%
$679,224 $105
Sep 16, 3 AM $0.0000674
-0.23%
$673,933 $104
Sep 16, 1 AM $0.0000675
+0.00%
$674,979 $90
Sep 15, 11 PM $0.0000675
-0.02%
$675,082 $75
Sep 15, 10 PM $0.0000676
+0.23%
$675,916 $44
Sep 15, 9 PM $0.0000676
+0.08%
$675,936 $36
Sep 15, 8 PM $0.000068
+0.00%
$679,529 $41
Sep 15, 7 PM $0.0000683
+0.00%
$683,362 $46
Sep 15, 3 PM $0.0000685
+0.22%
$684,955 $26
Sep 15, 2 PM $0.0000679
+0.00%
$679,432 $23
Sep 15, 10 AM $0.0000683
+0.00%
$683,148 $11
Sep 14, 9 PM $0.0000689
+0.00%
$689,171 $10
Sep 14, 8 PM $0.0000694
+0.00%
$694,135 $5
Sep 14, 3 AM $0.0000689
+0.00%
$688,854 $62
Sep 13, 7 PM $0.0000687
+0.00%
$687,424 $63
Sep 13, 6 PM $0.0000685
+0.00%
$684,985 $50
Sep 13, 3 PM $0.0000685
+0.00%
$684,990 $75
Sep 13, 2 PM $0.0000689
+0.00%
$688,634 $75
Sep 13, 10 AM $0.0000689
+0.00%
$689,470 $102
Sep 13, 5 AM $0.0000691
+0.00%
$691,410 $105
Sep 13, 3 AM $0.0000693
+0.00%
$693,339 $103
Sep 13, 12 AM $0.0000693
+0.00%
$692,886 $99
Sep 12, 6 PM $0.0000697
+0.00%
$697,461 $75
Sep 12, 5 PM $0.0000699
+0.00%
$699,090 $61
Sep 12, 4 PM $0.0000699
+0.00%
$-- $39
Sep 12, 2 PM $0.0000697
-0.21%
$697,386 $39
Sep 12, 1 PM $0.0000699
+0.00%
$698,729 $66
Sep 12, 12 PM $0.00007
+0.25%
$699,649 $76
Sep 12, 8 AM $0.0000696
+0.00%
$696,499 $66
Sep 12, 7 AM $0.0000694
+0.00%
$694,284 $62
Sep 11, 5 PM $0.0000695
-0.20%
$695,179 $61
Sep 11, 3 PM $0.0000698
+0.00%
$698,210 $53
Sep 11, 2 PM $0.0000693
+0.41%
$693,071 $41
Sep 11, 1 PM $0.0000686
+0.55%
$685,677 $11
Sep 11, 9 AM $0.0000679
+0.00%
$678,668 $0.01