Centcex Historical Data

CENX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0000559
+0.00%
$ 559,033 $ 208
Jul 9, 4 PM $ 0.0000555
+0.00%
$ 555,137 $ 207
Jul 9, 3 PM $ 0.0000555
+0.00%
$ 555,367 $ 197
Jul 9, 2 PM $ 0.0000556
-0.17%
$ 556,367 $ 191
Jul 8, 4 AM $ 0.0000554
+0.00%
$ 554,015 $ 5
Jul 8, 1 AM $ 0.0000562
+0.00%
$ 561,893 $ 5
Jul 6, 11 AM $ 0.000057
+0.00%
$ 570,000 $ 13
Jul 4, 10 AM $ 0.0000561
+0.00%
$ 561,382 $ 29
Jul 3, 6 PM $ 0.0000554
+0.00%
$ 554,036 $ 3
Jul 1, 4 AM $ 0.000054
+0.46%
$ 540,353 $ 48
Jul 1, 2 AM $ 0.0000537
+0.39%
$ 537,490 $ 29
Jul 1, 1 AM $ 0.0000536
+0.00%
$ 535,775 $ 8
Jun 25, 4 PM $ 0.0000542
+0.37%
$ 541,724 $ 93
Jun 25, 3 PM $ 0.0000539
+0.00%
$ 538,775 $ 79
Jun 25, 2 PM $ 0.0000544
+0.00%
$ 543,658 $ 67
Jun 25, 1 AM $ 0.0000554
+0.00%
$ 554,183 $ 33
Jun 23, 1 PM $ 0.0000563
+0.00%
$ 562,664 $ 2,574
Jun 23, 6 AM $ 0.0000572
+0.00%
$ 571,502 $ 200
Jun 22, 3 PM $ 0.0000598
-1.00%
$ 597,782 $ 270
Jun 22, 2 PM $ 0.0000606
+1.18%
$ 606,109 $ 215
Jun 22, 1 PM $ 0.0000596
+0.00%
$ 595,656 $ 200
Jun 22, 12 PM $ 0.0000596
+0.11%
$ 595,668 $ 193
Jun 22, 10 AM $ 0.0000592
+0.12%
$ 592,441 $ 135
Jun 22, 9 AM $ 0.0000591
+0.00%
$ 591,236 $ 110
Jun 21, 4 PM $ 0.000059
+0.00%
$ 590,390 $ 79
Jun 21, 3 PM $ 0.000059
-0.92%
$ 589,569 $ 73
Jun 18, 10 AM $ 0.0000596
+0.00%
$ 596,175 $ 36
Jun 16, 6 PM $ 0.0000616
+0.00%
$ 615,537 $ 60
Jun 15, 10 AM $ 0.0000621
+0.00%
$ 621,067 $ 412
Jun 15, 7 AM $ 0.0000625
+0.00%
$ 625,113 $ 96
Jun 15, 12 AM $ 0.000062
+0.00%
$ 620,156 $ 69
Jun 13, 12 PM $ 0.0000619
+0.00%
$ 618,941 $ 14
Jun 12, 8 AM $ 0.0000612
+0.00%
$ 611,697 $ 10
Jun 10, 3 PM $ 0.0000602
-0.03%
$ 602,466 $ 35
Jun 10, 6 AM $ 0.0000598
+0.00%
$ 597,977 $ 20
Jun 8, 1 PM $ 0.0000618
-0.26%
$ 617,868 $ 0.1
Jun 7, 9 AM $ 0.0000615
+0.00%
$ 614,618 $ 736
Jun 5, 12 PM $ 0.0000613
+0.00%
$ 612,749 $ 64
Jun 5, 9 AM $ 0.0000609
+0.00%
$ 608,883 $ 37
Jun 4, 11 AM $ 0.0000618
+0.00%
$ 617,809 $ 263
Jun 4, 2 AM $ 0.0000625
+0.00%
$ 624,966 $ 259
Jun 4, 1 AM $ 0.0000632
-1.16%
$ 632,251 $ 226
Jun 4, 12 AM $ 0.0000641
+0.00%
$ 641,058 $ 182
Jun 3, 9 PM $ 0.0000645
+0.00%
$ 644,656 $ 162
Jun 3, 5 PM $ 0.0000649
+0.00%
$ -- $ 142
Jun 3, 4 PM $ 0.000065
-0.15%
$ 649,759 $ 135
Jun 3, 4 AM $ 0.0000662
+0.00%
$ 662,205 $ 42
Jun 3, 3 AM $ 0.0000669
+0.21%
$ 669,108 $ 29
Jun 1, 6 PM $ 0.0000712
+0.00%
$ 712,303 $ 94
Jun 1, 12 PM $ 0.0000724
+0.00%
$ 723,549 $ 80