Centcex Historical Data

CENX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000189
+0.97%
$ 1.89 million $ 226
Oct 4, 11 PM $ 0.000187
-0.07%
$ 1.87 million $ 104
Oct 4, 10 PM $ 0.000188
+0.10%
$ 1.88 million $ 104
Oct 4, 9 PM $ 0.000188
-0.03%
$ 1.88 million $ 87
Oct 4, 8 PM $ 0.000188
+0.03%
$ 1.88 million $ 87
Oct 4, 7 PM $ 0.000188
-0.20%
$ 1.88 million $ 71
Oct 4, 6 PM $ 0.000188
+0.03%
$ 1.88 million $ 87
Oct 4, 5 PM $ 0.000188
+0.05%
$ 1.88 million $ 72
Oct 4, 4 PM $ 0.000187
-0.41%
$ 1.87 million $ 65
Oct 4, 3 PM $ 0.000188
-0.41%
$ 1.88 million $ 65
Oct 4, 2 PM $ 0.000188
-0.02%
$ 1.88 million $ 94
Oct 4, 1 PM $ 0.000188
-0.22%
$ 1.88 million $ 149
Oct 4, 12 PM $ 0.000189
-0.14%
$ 1.89 million $ 150
Oct 4, 11 AM $ 0.000189
-0.77%
$ 1.89 million $ 150
Oct 4, 10 AM $ 0.000191
-0.34%
$ 1.91 million $ 151
Oct 4, 9 AM $ 0.000192
-0.13%
$ 1.92 million $ 152
Oct 4, 8 AM $ 0.000193
-0.37%
$ 1.93 million $ 153
Oct 4, 7 AM $ 0.000194
-0.11%
$ 1.94 million $ 154
Oct 4, 6 AM $ 0.000194
-0.19%
$ 1.94 million $ 154
Oct 4, 5 AM $ 0.000194
-0.05%
$ 1.94 million $ 154
Download