Centcex Historical Data

CENX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000725
+0.00%
$ 724,682 $ 144
May 12, 10 PM $ 0.0000724
-0.01%
$ 723,742 $ 137
May 12, 9 PM $ 0.0000718
+0.00%
$ 717,690 $ 118
May 12, 7 PM $ 0.0000737
+0.00%
$ 737,394 $ 57
May 12, 6 PM $ 0.0000735
-0.38%
$ 734,810 $ 49
May 12, 5 PM $ 0.0000735
+0.00%
$ 734,896 $ 20
May 11, 12 AM $ 0.0000656
+0.00%
$ 656,295 $ 46
May 10, 5 PM $ 0.0000649
+0.00%
$ 648,666 $ 17
May 4, 4 AM $ 0.0000785
+0.16%
$ 785,459 $ 261
May 4, 2 AM $ 0.000077
+0.13%
$ 769,904 $ 212
May 3, 4 PM $ 0.0000791
+0.00%
$ 791,061 $ 160
May 3, 3 PM $ 0.0000792
-0.13%
$ 791,582 $ 148
May 3, 12 PM $ 0.0000798
+0.00%
$ 798,119 $ 113
May 2, 5 PM $ 0.000076
-0.13%
$ 759,942 $ 81
May 2, 4 PM $ 0.0000755
+0.00%
$ 755,001 $ 71
May 1, 8 PM $ 0.0000757
+0.00%
$ 757,399 $ 21
May 1, 10 AM $ 0.0000781
+0.03%
$ 781,462 $ 0
Apr 29, 6 PM $ 0.0000748
-0.53%
$ 748,231 $ 197
Apr 29, 2 PM $ 0.0000756
-0.31%
$ 755,977 $ 137
Apr 27, 6 PM $ 0.0000755
-0.21%
$ 754,894 $ 1,147
Apr 27, 5 PM $ 0.0000756
+0.24%
$ 755,932 $ 1,111
Apr 27, 4 PM $ 0.0000757
+0.05%
$ 756,570 $ 701
Apr 27, 3 PM $ 0.0000757
-0.68%
$ 757,076 $ 601
Apr 27, 2 PM $ 0.0000762
-0.12%
$ 762,208 $ 425
Download