Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0000694
-0.32%
$694,261 $2,201
May 25, 2026 $0.000072
-1.31%
$-- $6,226
May 24, 2026 $0.0000737
-1.19%
$737,414 $2,454
May 22, 2026 $0.0000776
-1.71%
$776,417 $1,782
May 20, 2026 $0.0000772
+0.00%
$772,185 $21
May 19, 2026 $0.0000748
-3.44%
$-- $32
May 13, 2026 $0.0000751
+2.22%
$750,903 $270
May 12, 2026 $0.0000725
-1.39%
$724,682 $144
May 11, 2026 $0.0000656
+0.00%
$-- $46
May 10, 2026 $0.0000649
+0.00%
$-- $17
May 4, 2026 $0.0000785
+2.16%
$-- $261
May 3, 2026 $0.0000791
-0.88%
$-- $160
May 2, 2026 $0.000076
+0.65%
$-- $81
May 1, 2026 $0.0000757
-3.05%
$757,399 $21
Apr 29, 2026 $0.0000748
-1.33%
$748,231 $197
Apr 27, 2026 $0.0000755
-1.08%
$754,894 $1,147
Oct 9, 2025 $0.000207
+0.20%
$-- $122
Oct 8, 2025 $0.00021
-0.23%
$2.1 million $1,025
Oct 7, 2025 $0.000211
+4.48%
$2.11 million $766
Oct 6, 2025 $0.000197
+4.18%
$-- $204
Oct 5, 2025 $0.000189
+0.93%
$1.89 million $423
Oct 4, 2025 $0.000187
-3.70%
$1.87 million $104
Sep 26, 2025 $0.000167
+1.79%
$1.67 million $20
Sep 25, 2025 $0.000165
-6.35%
$1.65 million $355
Sep 24, 2025 $0.000176
+0.01%
$1.77 million $186
Sep 23, 2025 $0.000175
+1.02%
$1.75 million $108
Sep 22, 2025 $0.000173
-5.38%
$1.73 million $575
Sep 21, 2025 $0.000184
+1.69%
$1.83 million $306
Sep 20, 2025 $0.000181
+4.91%
$1.82 million $149
Sep 19, 2025 $0.000173
+1.40%
$1.72 million $196
Sep 18, 2025 $0.000172
-0.67%
$1.7 million $207
Sep 17, 2025 $0.000171
+3.59%
$1.74 million $131
Sep 16, 2025 $0.000165
+3.14%
$1.65 million $48
Sep 15, 2025 $0.00016
-1.33%
$1.6 million $321
Sep 14, 2025 $0.000164
+0.15%
$1.63 million $114
Sep 13, 2025 $0.000163
-0.43%
$1.63 million $95
Sep 12, 2025 $0.000164
+5.09%
$1.64 million $27
Sep 11, 2025 $0.000157
+0.45%
$1.57 million $587
Sep 10, 2025 $0.000156
+0.97%
$1.56 million $545
Sep 9, 2025 $0.000155
+3.54%
$1.55 million $381
Sep 8, 2025 $0.00015
-1.57%
$1.5 million $58
Sep 7, 2025 $0.000154
+4.00%
$1.54 million $106
Sep 6, 2025 $0.000149
-0.46%
$1.49 million $95
Sep 5, 2025 $0.000149
-0.38%
$1.49 million $153
Sep 4, 2025 $0.000149
-1.04%
$1.5 million $273
Sep 3, 2025 $0.000152
+0.40%
$1.51 million $174
Sep 2, 2025 $0.000151
+1.53%
$1.51 million $247
Sep 1, 2025 $0.000148
-1.62%
$1.48 million $1,063
Aug 31, 2025 $0.000151
-0.37%
$1.51 million $17
Aug 30, 2025 $0.000152
+0.13%
$1.52 million $91