Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.0000682
+0.00%
$682,006 $31
Sep 10, 3 AM $0.000069
+0.00%
$690,443 $601
Sep 10, 1 AM $0.0000689
-0.09%
$689,276 $602
Sep 9, 11 AM $0.0000714
+0.00%
$714,147 $608
Sep 9, 10 AM $0.0000715
+0.00%
$715,307 $552
Sep 9, 8 AM $0.000072
+0.00%
$719,626 $574
Sep 9, 7 AM $0.0000721
+0.00%
$720,525 $51
Sep 9, 6 AM $0.0000718
+0.00%
$718,470 $35
Sep 9, 5 AM $0.0000721
+0.00%
$721,264 $3
Sep 9, 2 AM $0.000072
-0.02%
$719,610 $0
Sep 8, 6 PM $0.0000719
+0.00%
$718,972 $8
Sep 7, 7 PM $0.0000709
+0.00%
$708,825 $28
Sep 7, 4 PM $0.000071
+0.00%
$709,815 $15
Sep 7, 9 AM $0.0000715
+0.00%
$714,824 $2
Sep 7, 2 AM $0.0000722
+0.00%
$721,985 $1
Sep 6, 10 PM $0.0000718
+0.00%
$718,163 $3
Sep 6, 5 PM $0.0000716
+0.00%
$716,300 $20
Sep 6, 6 AM $0.000073
+0.00%
$730,151 $128
Sep 5, 11 PM $0.0000732
+0.00%
$731,692 $236
Sep 5, 8 PM $0.0000734
+0.00%
$733,641 $220
Sep 5, 6 PM $0.0000733
+0.00%
$733,114 $213
Sep 5, 5 PM $0.0000735
+0.00%
$734,879 $202
Sep 5, 3 PM $0.0000728
+0.00%
$728,183 $176
Sep 5, 2 PM $0.0000727
-0.47%
$727,463 $160
Sep 5, 12 PM $0.0000724
+0.00%
$723,671 $145
Sep 5, 11 AM $0.0000715
+0.00%
$715,279 $115
Sep 5, 10 AM $0.0000712
+0.00%
$712,394 $97
Sep 5, 9 AM $0.0000711
-0.05%
$710,923 $88
Sep 5, 8 AM $0.0000709
-0.14%
$708,742 $49
Sep 5, 7 AM $0.0000696
+0.00%
$696,109 $1
Sep 4, 8 AM $0.0000687
+0.00%
$686,918 $278
Sep 3, 10 PM $0.0000691
+0.00%
$691,385 $348
Sep 3, 6 PM $0.0000693
+0.00%
$693,140 $344
Sep 3, 3 PM $0.0000688
+0.00%
$687,762 $339
Sep 3, 2 PM $0.0000689
+0.00%
$689,357 $334
Sep 3, 1 PM $0.0000682
+0.00%
$682,010 $160
Sep 3, 12 PM $0.0000682
+0.00%
$681,765 $148
Sep 3, 11 AM $0.0000679
+0.02%
$679,427 $141
Sep 3, 9 AM $0.0000671
+0.00%
$671,298 $44
Sep 3, 8 AM $0.000067
+0.17%
$669,862 $26
Sep 3, 2 AM $0.0000663
+0.00%
$663,163 $0
Sep 2, 9 PM $0.0000671
+1.63%
$671,489 $0
Sep 1, 3 PM $0.000066
+0.00%
$660,476 $51
Sep 1, 1 PM $0.0000657
+0.00%
$656,565 $45
Sep 1, 10 AM $0.0000661
+0.00%
$660,777 $42
Sep 1, 7 AM $0.0000661
+0.00%
$660,872 $69
Aug 31, 6 PM $0.0000656
+0.00%
$655,573 $27
Aug 31, 5 PM $0.0000655
+0.00%
$654,983 $22
Aug 31, 4 PM $0.0000648
+0.00%
$647,560 $25
Aug 31, 3 PM $0.0000652
+0.36%
$652,187 $23