Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000158
-0.93%
$-- $41
Aug 22, 2025 $0.000159
+7.89%
$1.59 million $255
Aug 21, 2025 $0.000149
-2.02%
$1.48 million $515
Aug 20, 2025 $0.000152
+4.88%
$1.51 million $522
Aug 19, 2025 $0.000148
+0.05%
$1.47 million $4,213
Aug 18, 2025 $0.000149
-1.01%
$1.49 million $158
Aug 17, 2025 $0.00015
+4.99%
$1.5 million $174
Aug 16, 2025 $0.000143
-1.41%
$1.43 million $116
Aug 8, 2025 $0.00112
+0.00%
$11.17 million $76
Aug 7, 2025 $0.00112
-1.80%
$11.18 million $215
Aug 6, 2025 $0.00113
+2.64%
$11.34 million $3,962
Aug 5, 2025 $0.0011
+2.34%
$11.03 million $1,132
Aug 4, 2025 $0.00109
-3.34%
$10.94 million $5,502
Aug 3, 2025 $0.00112
-19.01%
$11.19 million $3,888
Aug 2, 2025 $0.00102
+509.66%
$14.84 million $11,842
Aug 1, 2025 $0.00023
+61.48%
$1.52 million $837
Jul 31, 2025 $0.000144
-7.81%
$1.44 million $526
Jul 30, 2025 $0.00015
+0.98%
$1.5 million $667
Jul 29, 2025 $0.000149
-2.39%
$1.49 million $3,428
Jul 28, 2025 $0.000153
-1.60%
$1.53 million $3,226
Jul 27, 2025 $0.000155
+5.69%
$1.55 million $1,057
Jul 26, 2025 $0.000147
+1.65%
$1.47 million $517
Jul 25, 2025 $0.000144
+1.27%
$1.44 million $483
Jul 24, 2025 $0.000143
+2.53%
$1.43 million $327
Jun 25, 2025 $0.0000998
+0.00%
$997,610 $15
Jun 24, 2025 $0.0000998
-3.20%
$997,610 $351
Jun 20, 2025 $0.000128
+0.00%
$-- $11
Jun 19, 2025 $0.000128
+0.00%
$1.28 million $11
Jun 18, 2025 $0.000126
+0.00%
$-- $28
Jun 17, 2025 $0.000126
+0.00%
$1.26 million $28
Jun 14, 2025 $0.000124
+0.00%
$-- $18
Jun 13, 2025 $0.000124
+0.00%
$1.24 million $18
Jun 12, 2025 $0.000124
+0.00%
$-- $287
Jun 11, 2025 $0.000124
-1.12%
$1.24 million $10,148
Jun 10, 2025 $0.000126
+0.25%
$1.26 million $31,653
Jun 9, 2025 $0.000125
+0.92%
$1.25 million $30,769
Jun 8, 2025 $0.000124
-1.46%
$1.24 million $31,643
Jun 7, 2025 $0.000126
+0.66%
$1.26 million $31,742
Jun 6, 2025 $0.000126
-0.45%
$1.26 million $31,763
Jun 5, 2025 $0.000126
+0.32%
$1.26 million $31,440
Jun 4, 2025 $0.000126
+0.71%
$1.26 million $31,532
Jun 3, 2025 $0.000124
-0.20%
$1.24 million $32,021
Jun 2, 2025 $0.000124
+0.15%
$1.24 million $31,934
Jun 1, 2025 $0.000124
+9.23%
$1.24 million $32,114
May 31, 2025 $0.000114
-2.07%
$1.14 million $31,797
May 30, 2025 $0.000118
-0.46%
$1.18 million $31,805
May 29, 2025 $0.000118
+0.20%
$1.18 million $32,405
May 28, 2025 $0.000118
-10.96%
$1.18 million $32,079
May 27, 2025 $0.000133
+2.58%
$1.33 million $904
May 26, 2025 $0.00013
+0.33%
$1.3 million $68