Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.00013
+0.33%
$1.3 million $68
May 25, 2025 $0.000129
+0.37%
$1.29 million $349
May 24, 2025 $0.000129
+9.24%
$1.29 million $4,284
May 23, 2025 $0.000118
-11.26%
$1.18 million $30,349
May 22, 2025 $0.000132
+12.01%
$1.32 million $417
May 21, 2025 $0.000118
-5.65%
$1.18 million $32,858
May 20, 2025 $0.000117
-1.43%
$1.17 million $31,420
May 19, 2025 $0.000118
-1.45%
$1.18 million $31,880
May 18, 2025 $0.00012
+0.02%
$1.2 million $31,997
May 17, 2025 $0.00012
-4.14%
$1.2 million $32,603
May 16, 2025 $0.000125
-0.87%
$1.25 million $62
May 15, 2025 $0.000126
-0.60%
$1.26 million $1,353
May 14, 2025 $0.000127
+13.62%
$1.27 million $1,155
May 13, 2025 $0.000112
-3.97%
$1.12 million $31,375
May 12, 2025 $0.000116
-7.72%
$1.16 million $32,445
May 11, 2025 $0.000126
+18.57%
$1.26 million $1,148
May 10, 2025 $0.000106
+1.07%
$1.06 million $33,481
May 9, 2025 $0.000105
-0.19%
$1.05 million $31,805
May 8, 2025 $0.000105
-3.68%
$1.05 million $31,509
May 7, 2025 $0.00011
-0.86%
$1.1 million $31,717
May 6, 2025 $0.00011
+0.40%
$1.1 million $31,126
May 5, 2025 $0.00011
-0.49%
$1.1 million $31,332
May 4, 2025 $0.00011
+0.96%
$1.1 million $31,474
May 3, 2025 $0.00011
-1.11%
$1.1 million $31,706
May 2, 2025 $0.000111
+1.00%
$1.11 million $31,314
May 1, 2025 $0.00011
-2.19%
$1.1 million $31,634
Apr 30, 2025 $0.000112
-5.04%
$1.12 million $31,513
Apr 29, 2025 $0.000117
+9.04%
$1.17 million $32,332
Apr 28, 2025 $0.000108
-0.06%
$1.08 million $31,907
Apr 27, 2025 $0.000108
+0.26%
$1.08 million $32,135
Apr 26, 2025 $0.000108
+0.17%
$1.08 million $31,615
Apr 25, 2025 $0.000108
+1.26%
$1.08 million $32,061
Apr 24, 2025 $0.000106
-0.28%
$1.06 million $31,761
Apr 23, 2025 $0.000107
+1.92%
$1.07 million $31,249
Apr 22, 2025 $0.000105
-0.33%
$1.05 million $31,977
Apr 21, 2025 $0.000105
-0.62%
$1.05 million $31,096
Apr 20, 2025 $0.000106
-0.17%
$1.06 million $31,748
Apr 19, 2025 $0.000106
+1.07%
$1.06 million $31,354
Apr 18, 2025 $0.000105
-0.16%
$1.05 million $31,957
Apr 17, 2025 $0.000105
-0.89%
$1.05 million $31,587
Apr 16, 2025 $0.000106
+0.11%
$1.06 million $31,383
Apr 15, 2025 $0.000106
+0.37%
$1.06 million $31,437
Apr 14, 2025 $0.000105
+0.55%
$1.05 million $31,616
Apr 13, 2025 $0.000105
-0.25%
$1.05 million $31,729
Apr 12, 2025 $0.000105
-3.18%
$1.05 million $31,420
Apr 11, 2025 $0.000109
-9.09%
$1.09 million $31,515
Apr 10, 2025 $0.000119
-0.05%
$1.19 million $31,329
Apr 9, 2025 $0.000119
+0.74%
$1.19 million $31,648
Apr 8, 2025 $0.000118
-0.79%
$1.18 million $31,631
Apr 7, 2025 $0.00012
+0.20%
$1.2 million $30,910