Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.0000582
+1.11%
$581,781 $21
Aug 18, 3 PM $0.0000576
+0.00%
$576,149 $10
Aug 18, 11 AM $0.0000583
+0.00%
$582,869 $0
Aug 18, 12 AM $0.0000582
+0.00%
$581,725 $0.1
Aug 16, 3 PM $0.0000581
+0.00%
$580,542 $40
Aug 16, 2 PM $0.0000578
+0.00%
$577,594 $40
Aug 16, 7 AM $0.0000583
+0.00%
$582,674 $19
Aug 15, 11 PM $0.0000525
+1.24%
$525,273 $19
Aug 15, 10 AM $0.000059
+0.00%
$589,782 $30
Aug 15, 7 AM $0.0000588
+0.00%
$587,761 $30
Aug 14, 4 PM $0.0000595
+0.00%
$594,628 $34
Aug 14, 3 PM $0.0000578
+0.00%
$578,295 $28
Aug 14, 9 AM $0.000058
+0.00%
$580,139 $14
Aug 14, 4 AM $0.0000583
+0.00%
$582,713 $22
Aug 14, 1 AM $0.0000588
+0.00%
$588,001 $145
Aug 14, 12 AM $0.0000588
+0.00%
$587,949 $142
Aug 13, 4 PM $0.0000587
+0.00%
$587,467 $170
Aug 13, 12 PM $0.0000584
+0.00%
$583,985 $169
Aug 13, 5 AM $0.000059
+0.00%
$590,198 $192
Aug 13, 3 AM $0.0000586
+0.00%
$586,157 $62
Aug 12, 11 PM $0.0000586
+0.00%
$586,231 $45
Aug 12, 7 PM $0.0000587
+0.00%
$586,986 $48
Aug 12, 11 AM $0.0000585
+0.00%
$584,619 $113
Aug 12, 9 AM $0.0000587
+0.00%
$587,254 $106
Aug 12, 5 AM $0.0000589
+0.00%
$589,136 $111
Aug 12, 3 AM $0.0000594
+0.00%
$594,158 $66
Aug 12, 1 AM $0.0000589
+0.00%
$589,206 $131
Aug 12, 12 AM $0.0000587
+0.00%
$586,956 $131
Aug 11, 11 PM $0.0000586
-0.21%
$585,935 $133
Aug 11, 9 PM $0.0000585
+0.23%
$585,075 $125
Aug 11, 5 PM $0.0000581
-0.38%
$581,231 $116
Aug 11, 4 PM $0.0000585
+0.00%
$584,819 $58
Aug 11, 1 PM $0.0000585
+0.00%
$584,852 $110
Aug 11, 12 PM $0.0000586
+0.00%
$585,859 $105
Aug 11, 11 AM $0.0000582
+0.00%
$581,861 $75
Aug 11, 8 AM $0.0000579
+0.00%
$579,451 $65
Aug 11, 5 AM $0.0000575
+0.00%
$575,390 $36
Aug 11, 3 AM $0.0000795
-0.12%
$795,274 $44
Aug 11, 2 AM $0.0000577
+0.00%
$576,673 $197
Aug 10, 11 PM $0.0000576
+0.00%
$575,814 $187
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 6 PM $0.0000584
+0.00%
$584,443 $6
Aug 9, 7 AM $0.000058
+0.00%
$580,035 $18
Aug 9, 3 AM $0.0000574
+0.00%
$573,840 $13
Aug 8, 2 PM $0.0000578
+0.00%
$577,703 $19
Aug 7, 8 PM $0.0000573
+0.00%
$572,786 $2
Aug 7, 12 AM $0.0000573
+0.00%
$573,431 $15
Aug 6, 2 PM $0.0000572
+0.00%
$571,793 $3
Aug 6, 12 PM $0.0000569
+0.00%
$569,485 $2
Aug 6, 11 AM $0.0000571
+0.00%
$571,370 $0.001