Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.00012
-4.29%
$1.2 million $32,011
Apr 5, 2025 $0.000125
+5.35%
$1.25 million $31,759
Apr 4, 2025 $0.000118
+1.81%
$1.18 million $31,875
Apr 3, 2025 $0.000116
-4.21%
$1.16 million $33,644
Apr 2, 2025 $0.000121
-0.33%
$1.21 million $31,463
Apr 1, 2025 $0.000122
+0.32%
$1.22 million $31,020
Mar 31, 2025 $0.000121
-1.25%
$1.21 million $31,845
Mar 30, 2025 $0.000121
-0.92%
$1.21 million $31,704
Mar 29, 2025 $0.00012
-0.26%
$1.2 million $32,173
Mar 28, 2025 $0.000121
-0.92%
$1.21 million $31,445
Mar 27, 2025 $0.000122
+0.32%
$1.22 million $31,239
Mar 26, 2025 $0.000121
-2.46%
$1.21 million $31,988
Mar 25, 2025 $0.000125
-0.91%
$1.25 million $31,367
Mar 24, 2025 $0.000126
+5.70%
$1.26 million $31,567
Mar 23, 2025 $0.000119
-0.90%
$1.19 million $31,970
Mar 22, 2025 $0.00012
+0.66%
$1.2 million $32,016
Mar 21, 2025 $0.000119
+2.32%
$1.19 million $31,551
Mar 20, 2025 $0.000116
-0.09%
$1.16 million $32,045
Mar 19, 2025 $0.000116
+0.20%
$1.16 million $31,327
Mar 18, 2025 $0.000116
+6.45%
$1.16 million $3,395
Mar 16, 2025 $0.000109
+0.00%
$-- $26
Mar 15, 2025 $0.000109
-0.30%
$1.09 million $21,065
Mar 14, 2025 $0.0000943
-0.90%
$942,570 $31,678
Mar 13, 2025 $0.0000959
+5.70%
$959,200 $32,051
Mar 12, 2025 $0.0000907
+2.25%
$907,370 $32,487
Mar 11, 2025 $0.0000887
-5.49%
$887,110 $31,963
Mar 10, 2025 $0.000093
-7.32%
$930,340 $31,765
Mar 9, 2025 $0.0001
-5.21%
$1 million $31,957
Mar 8, 2025 $0.000105
+6.21%
$1.05 million $32,095
Mar 7, 2025 $0.0000994
-0.93%
$993,780 $31,694
Mar 6, 2025 $0.0001
+4.24%
$1 million $31,987
Mar 5, 2025 $0.0000964
-12.08%
$963,550 $5,346
Mar 4, 2025 $0.00011
-0.09%
$1.1 million $5,307
Mar 3, 2025 $0.00011
-4.76%
$1.1 million $1,987
Mar 2, 2025 $0.000115
+0.00%
$1.15 million $104
Mar 1, 2025 $0.000115
+0.00%
$-- $1,066
Feb 28, 2025 $0.000115
+2.44%
$1.15 million $46
Feb 27, 2025 $0.000121
+4.85%
$-- $431
Feb 26, 2025 $0.000115
-0.03%
$1.15 million $1,383
Feb 25, 2025 $0.000115
+0.00%
$1.15 million $30
Feb 24, 2025 $0.000115
-5.80%
$1.15 million $3,688
Feb 23, 2025 $0.000122
+0.00%
$1.22 million $1,083
Feb 22, 2025 $0.000122
+0.00%
$1.22 million $7,024
Feb 21, 2025 $0.000122
-0.76%
$1.22 million $14,658
Feb 20, 2025 $0.000123
-43.50%
$1.23 million $31,412
Feb 19, 2025 $0.000219
+12.06%
$2.19 million $1,138
Feb 18, 2025 $0.000201
-0.80%
$2.01 million $4,297
Feb 17, 2025 $0.000219
+72.15%
$2.19 million $4,389
Feb 16, 2025 $0.000127
-4.47%
$1.27 million $33,838
Feb 15, 2025 $0.000135
+6.55%
$1.35 million $37,030