Centcex Historical Data

CENX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0002
+4.05%
$ 2 million $ 790,551
Dec 29, 2024 $ 0.000193
-2.12%
$ 1.93 million $ 774,826
Dec 28, 2024 $ 0.000198
+4.34%
$ 1.98 million $ 620,123
Dec 27, 2024 $ 0.000189
+2.81%
$ 1.89 million $ 767,119
Dec 26, 2024 $ 0.000184
-3.86%
$ 1.84 million $ 2.44 million
Dec 25, 2024 $ 0.000192
-0.57%
$ 1.92 million $ 796,545
Dec 24, 2024 $ 0.000193
-2.54%
$ 1.93 million $ 579,446
Dec 23, 2024 $ 0.000198
+10.04%
$ 1.98 million $ 463,381
Dec 22, 2024 $ 0.00018
-6.28%
$ 1.8 million $ 414,732
Dec 21, 2024 $ 0.000192
-3.92%
$ 1.92 million $ 332,467
Dec 20, 2024 $ 0.0002
+0.30%
$ 2 million $ 53,070
Dec 19, 2024 $ 0.000199
-3.28%
$ 1.99 million $ 95,849
Dec 18, 2024 $ 0.000206
+2.08%
$ 2.06 million $ 89,860
Dec 17, 2024 $ 0.000202
-5.22%
$ 2.02 million $ 79,147
Dec 16, 2024 $ 0.000213
-1.93%
$ 2.13 million $ 73,380
Dec 15, 2024 $ 0.000225
-0.87%
$ 2.25 million $ 75,430
Dec 14, 2024 $ 0.000227
-1.35%
$ 2.27 million $ 88,923
Dec 13, 2024 $ 0.00023
-3.84%
$ 2.3 million $ 162,073
Dec 12, 2024 $ 0.000238
+10.44%
$ 2.38 million $ 201,009
Dec 11, 2024 $ 0.000218
+2.11%
$ 2.18 million $ 206,481
Dec 10, 2024 $ 0.000216
-11.36%
$ 2.16 million $ 242,550
Dec 9, 2024 $ 0.000243
-12.08%
$ 2.43 million $ 263,870
Dec 8, 2024 $ 0.000286
+3.02%
$ 2.86 million $ 261,721
Dec 7, 2024 $ 0.000278
+0.49%
$ 2.78 million $ 61,159
Dec 6, 2024 $ 0.000276
-0.40%
$ 2.76 million $ 64,500
Dec 5, 2024 $ 0.000278
-4.36%
$ 2.78 million $ 40,987
Dec 4, 2024 $ 0.00029
+7.49%
$ 2.9 million $ 32,217
Dec 3, 2024 $ 0.00027
+16.20%
$ 2.7 million $ 79,059
Dec 2, 2024 $ 0.000232
-4.15%
$ 2.32 million $ 581,921
Dec 1, 2024 $ 0.000242
-0.73%
$ 2.42 million $ 29,821
Nov 30, 2024 $ 0.000244
+0.87%
$ 2.44 million $ 42,241
Nov 29, 2024 $ 0.000242
-4.90%
$ 2.42 million $ 69,557
Nov 28, 2024 $ 0.000255
-2.41%
$ 2.55 million $ 55,647
Nov 27, 2024 $ 0.000261
+12.42%
$ 2.61 million $ 40,109
Nov 26, 2024 $ 0.000232
-18.52%
$ 2.32 million $ 36,256
Nov 25, 2024 $ 0.000284
+2.57%
$ 2.84 million $ 37,541
Nov 24, 2024 $ 0.000277
+5.11%
$ 2.77 million $ 41,529
Nov 23, 2024 $ 0.000263
+4.81%
$ 2.63 million $ 71,539
Nov 22, 2024 $ 0.000251
-0.21%
$ 2.51 million $ 14,783
Nov 21, 2024 $ 0.000251
-1.67%
$ 2.51 million $ 394,631
Nov 20, 2024 $ 0.000255
+1.96%
$ 2.55 million $ 84,533
Nov 19, 2024 $ 0.000251
-4.88%
$ 2.51 million $ 37,432
Nov 18, 2024 $ 0.000264
-0.32%
$ 2.64 million $ 124,798
Nov 17, 2024 $ 0.000264
-0.01%
$ 2.64 million $ 199,411
Nov 16, 2024 $ 0.000264
-0.19%
$ 2.64 million $ 445,390
Nov 15, 2024 $ 0.000265
-1.75%
$ 2.65 million $ 202,432
Nov 14, 2024 $ 0.00027
-1.81%
$ 2.7 million $ 199,623
Nov 13, 2024 $ 0.000273
-1.51%
$ 2.73 million $ 333,267
Nov 12, 2024 $ 0.000277
-4.87%
$ 2.77 million $ 819,109
Nov 11, 2024 $ 0.000291
+1.24%
$ 2.91 million $ 83,972