Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 3, 6 PM $0.0000569
+0.00%
$568,950 $28
Aug 3, 4 PM $0.0000566
-0.14%
$565,502 $26
Aug 3, 1 PM $0.0000566
+0.00%
$566,400 $22
Aug 1, 4 PM $0.0000559
+0.13%
$558,719 $28
Aug 1, 2 PM $0.0000559
-0.17%
$558,859 $22
Aug 1, 4 AM $0.0000568
+0.00%
$567,832 $23
Jul 31, 7 PM $0.0000564
+0.00%
$564,182 $18
Jul 31, 1 PM $0.0000567
+0.00%
$566,802 $23
Jul 31, 11 AM $0.0000565
-0.22%
$564,917 $18
Jul 31, 7 AM $0.0000564
+0.00%
$563,929 $11
Jul 31, 6 AM $0.0000563
+0.00%
$563,084 $7
Jul 30, 7 PM $0.0000567
+0.00%
$566,765 $7
Jul 30, 9 AM $0.0000559
+0.00%
$559,243 $6
Jul 30, 3 AM $0.0000558
+0.00%
$558,352 $4
Jul 28, 10 PM $0.000055
+0.00%
$549,826 $16
Jul 28, 3 PM $0.0000547
+0.00%
$546,609 $34
Jul 28, 1 AM $0.0000542
+0.00%
$542,311 $39
Jul 28, 12 AM $0.0000542
+0.19%
$542,359 $34
Jul 27, 8 PM $0.0000552
+0.00%
$551,737 $17
Jul 27, 6 PM $0.0000552
+0.29%
$552,209 $15
Jul 27, 4 PM $0.0000546
+0.00%
$545,917 $10
Jul 27, 11 AM $0.0000351
+0.00%
$351,374 $16
Jul 27, 9 AM $0.0000266
+0.00%
$265,866 $10
Jul 27, 8 AM $0.0000146
+0.00%
$146,356 $6
Jul 27, 5 AM $0.0000188
+0.00%
$187,845 $0
Jul 24, 3 PM $0.0000542
+0.00%
$541,736 $7
Jul 23, 2 PM $0.0₅175
-7.02%
$17,508 $1
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 6 AM $0.0000554
+0.00%
$553,670 $22
Jul 22, 5 AM $0.0000555
+0.00%
$554,691 $13
Jul 22, 1 AM $0.0000556
+0.00%
$556,493 $18
Jul 21, 11 PM $0.0000556
+0.00%
$555,700 $17
Jul 21, 6 AM $0.0000554
+0.00%
$553,987 $35
Jul 21, 5 AM $0.0000549
+0.00%
$548,651 $33
Jul 21, 4 AM $0.0000548
+0.00%
$547,581 $31
Jul 21, 3 AM $0.0000545
+0.00%
$545,156 $29
Jul 21, 1 AM $0.0000546
+0.00%
$546,225 $26
Jul 20, 11 PM $0.0000543
+0.00%
$543,119 $24
Jul 20, 10 PM $0.000054
+0.00%
$540,027 $21
Jul 20, 5 PM $0.0000547
+0.00%
$547,058 $21
Jul 20, 4 PM $0.0000548
+0.00%
$548,476 $15
Jul 20, 3 PM $0.0000538
-0.12%
$537,610 $14
Jul 20, 1 PM $0.0000542
+0.00%
$542,385 $6
Jul 20, 11 AM $0.0000544
+0.00%
$544,157 $1
Jul 18, 1 AM $0.0000547
+0.00%
$547,398 $0
Jul 17, 9 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₅106
+0.00%
$-- $0