Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.000184
-3.86%
$1.84 million $2.44 million
Dec 25, 2024 $0.000192
-0.57%
$1.92 million $796,545
Dec 24, 2024 $0.000193
-2.54%
$1.93 million $579,446
Dec 23, 2024 $0.000198
+10.04%
$1.98 million $463,381
Dec 22, 2024 $0.00018
-6.28%
$1.8 million $414,732
Dec 21, 2024 $0.000192
-3.92%
$1.92 million $332,467
Dec 20, 2024 $0.0002
+0.30%
$2 million $53,070
Dec 19, 2024 $0.000199
-3.28%
$1.99 million $95,849
Dec 18, 2024 $0.000206
+2.08%
$2.06 million $89,860
Dec 17, 2024 $0.000202
-5.22%
$2.02 million $79,147
Dec 16, 2024 $0.000213
-1.93%
$2.13 million $73,380
Dec 15, 2024 $0.000225
-0.87%
$2.25 million $75,430
Dec 14, 2024 $0.000227
-1.35%
$2.27 million $88,923
Dec 13, 2024 $0.00023
-3.84%
$2.3 million $162,073
Dec 12, 2024 $0.000238
+10.44%
$2.38 million $201,009
Dec 11, 2024 $0.000218
+2.11%
$2.18 million $206,481
Dec 10, 2024 $0.000216
-11.36%
$2.16 million $242,550
Dec 9, 2024 $0.000243
-12.08%
$2.43 million $263,870
Dec 8, 2024 $0.000286
+3.02%
$2.86 million $261,721
Dec 7, 2024 $0.000278
+0.49%
$2.78 million $61,159
Dec 6, 2024 $0.000276
-0.40%
$2.76 million $64,500
Dec 5, 2024 $0.000278
-4.36%
$2.78 million $40,987
Dec 4, 2024 $0.00029
+7.49%
$2.9 million $32,217
Dec 3, 2024 $0.00027
+16.20%
$2.7 million $79,059
Dec 2, 2024 $0.000232
-4.15%
$2.32 million $581,921
Dec 1, 2024 $0.000242
-0.73%
$2.42 million $29,821
Nov 30, 2024 $0.000244
+0.87%
$2.44 million $42,241
Nov 29, 2024 $0.000242
-4.90%
$2.42 million $69,557
Nov 28, 2024 $0.000255
-2.41%
$2.55 million $55,647
Nov 27, 2024 $0.000261
+12.42%
$2.61 million $40,109
Nov 26, 2024 $0.000232
-18.52%
$2.32 million $36,256
Nov 25, 2024 $0.000284
+2.57%
$2.84 million $37,541
Nov 24, 2024 $0.000277
+5.11%
$2.77 million $41,529
Nov 23, 2024 $0.000263
+4.81%
$2.63 million $71,539
Nov 22, 2024 $0.000251
-0.21%
$2.51 million $14,783
Nov 21, 2024 $0.000251
-1.67%
$2.51 million $394,631
Nov 20, 2024 $0.000255
+1.96%
$2.55 million $84,533
Nov 19, 2024 $0.000251
-4.88%
$2.51 million $37,432
Nov 18, 2024 $0.000264
-0.32%
$2.64 million $124,798
Nov 17, 2024 $0.000264
-0.01%
$2.64 million $199,411
Nov 16, 2024 $0.000264
-0.19%
$2.64 million $445,390
Nov 15, 2024 $0.000265
-1.75%
$2.65 million $202,432
Nov 14, 2024 $0.00027
-1.81%
$2.7 million $199,623
Nov 13, 2024 $0.000273
-1.51%
$2.73 million $333,267
Nov 12, 2024 $0.000277
-4.87%
$2.77 million $819,109
Nov 11, 2024 $0.000291
+1.24%
$2.91 million $83,972
Nov 10, 2024 $0.000288
-0.35%
$2.88 million $75,004
Nov 9, 2024 $0.000289
+2.80%
$2.89 million $227,242
Nov 8, 2024 $0.000282
-1.63%
$2.82 million $218,120
Nov 7, 2024 $0.000287
+5.50%
$2.87 million $113,401