Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.0000596
+0.00%
$595,656 $200
Jun 22, 12 PM $0.0000596
+0.11%
$595,668 $193
Jun 22, 10 AM $0.0000592
+0.12%
$592,441 $135
Jun 22, 9 AM $0.0000591
+0.00%
$591,236 $110
Jun 21, 4 PM $0.000059
+0.00%
$590,390 $79
Jun 21, 3 PM $0.000059
-0.92%
$589,569 $73
Jun 18, 10 AM $0.0000596
+0.00%
$596,175 $36
Jun 16, 6 PM $0.0000616
+0.00%
$615,537 $60
Jun 15, 10 AM $0.0000621
+0.00%
$621,067 $412
Jun 15, 7 AM $0.0000625
+0.00%
$625,113 $96
Jun 15, 12 AM $0.000062
+0.00%
$620,156 $69
Jun 13, 12 PM $0.0000619
+0.00%
$618,941 $14
Jun 12, 8 AM $0.0000612
+0.00%
$611,697 $10
Jun 10, 3 PM $0.0000602
-0.03%
$602,466 $35
Jun 10, 6 AM $0.0000598
+0.00%
$597,977 $20
Jun 8, 1 PM $0.0000618
-0.26%
$617,868 $0.1
Jun 7, 9 AM $0.0000615
+0.00%
$614,618 $736
Jun 5, 12 PM $0.0000613
+0.00%
$612,749 $64
Jun 5, 9 AM $0.0000609
+0.00%
$608,883 $37
Jun 4, 11 AM $0.0000618
+0.00%
$617,809 $263
Jun 4, 2 AM $0.0000625
+0.00%
$624,966 $259
Jun 4, 1 AM $0.0000632
-1.16%
$632,251 $226
Jun 4, 12 AM $0.0000641
+0.00%
$641,058 $182
Jun 3, 9 PM $0.0000645
+0.00%
$644,656 $162
Jun 3, 5 PM $0.0000649
+0.00%
$-- $142
Jun 3, 4 PM $0.000065
-0.15%
$649,759 $135
Jun 3, 4 AM $0.0000662
+0.00%
$662,205 $42
Jun 3, 3 AM $0.0000669
+0.21%
$669,108 $29
Jun 1, 6 PM $0.0000712
+0.00%
$712,303 $94
Jun 1, 12 PM $0.0000724
+0.00%
$723,549 $80
Jun 1, 7 AM $0.0000724
+0.00%
$723,943 $2,947
May 31, 4 PM $0.0000734
+0.00%
$733,610 $3,386
May 31, 8 AM $0.0000748
-2.20%
$748,219 $573
May 31, 2 AM $0.0000769
+1.19%
$769,449 $616
May 31, 1 AM $0.0000761
+0.00%
$760,959 $573
May 31, 12 AM $0.0000757
+0.26%
$756,500 $562
May 30, 11 PM $0.0000754
+0.37%
$753,860 $534
May 30, 7 PM $0.0000754
-0.10%
$753,672 $486
May 30, 5 PM $0.0000738
-1.29%
$737,843 $262
May 30, 3 PM $0.0000722
+0.00%
$722,037 $300
May 30, 1 PM $0.0000712
+0.00%
$712,172 $306
May 30, 10 AM $0.000071
-0.22%
$710,339 $270
May 30, 9 AM $0.0000716
+0.00%
$716,197 $248
May 30, 7 AM $0.0000704
+0.00%
$704,112 $226
May 30, 5 AM $0.00007
+0.46%
$699,923 $200
May 30, 4 AM $0.00007
+0.00%
$700,103 $183
May 29, 6 PM $0.0000682
+0.00%
$681,727 $180
May 29, 3 PM $0.0000673
+0.00%
$673,136 $159
May 29, 11 AM $0.0000679
+0.00%
$678,802 $143
May 28, 7 PM $0.0000685
+0.00%
$685,071 $128