Centcex Historical Data

CENX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000359
-5.56%
$ 3.59 million $ 295,113
Aug 1, 2024 $ 0.00038
-0.56%
$ 3.8 million $ 241,099
Jul 31, 2024 $ 0.000382
-2.48%
$ 3.82 million $ 346,879
Jul 30, 2024 $ 0.000392
+1.97%
$ 3.92 million $ 211,980
Jul 29, 2024 $ 0.000384
-1.74%
$ 3.84 million $ 309,969
Jul 28, 2024 $ 0.000391
+0.34%
$ 3.91 million $ 662,849
Jul 27, 2024 $ 0.00039
+1.41%
$ 3.9 million $ 834,537
Jul 26, 2024 $ 0.000384
+0.83%
$ 3.84 million $ 769,421
Jul 25, 2024 $ 0.000381
-0.68%
$ 3.81 million $ 573,158
Jul 24, 2024 $ 0.000383
-1.47%
$ 3.83 million $ 826,683
Jul 23, 2024 $ 0.000389
-1.80%
$ 3.89 million $ 586,998
Jul 22, 2024 $ 0.000396
-0.45%
$ 3.96 million $ 789,598
Jul 21, 2024 $ 0.000398
+1.21%
$ 3.98 million $ 725,201
Jul 20, 2024 $ 0.000393
-0.10%
$ 3.93 million $ 621,026
Jul 19, 2024 $ 0.000393
+4.11%
$ 3.93 million $ 672,155
Jul 18, 2024 $ 0.000378
+0.09%
$ 3.78 million $ 492,722
Jul 17, 2024 $ 0.000377
-1.23%
$ 3.77 million $ 749,617
Jul 16, 2024 $ 0.000382
-1.34%
$ 3.82 million $ 627,290
Jul 15, 2024 $ 0.000387
+6.88%
$ 3.87 million $ 745,184
Jul 14, 2024 $ 0.000362
+2.40%
$ 3.62 million $ 708,194
Jul 13, 2024 $ 0.000354
-0.18%
$ 3.54 million $ 585,769
Jul 12, 2024 $ 0.000354
+1.13%
$ 3.54 million $ 761,576
Jul 11, 2024 $ 0.00035
-0.81%
$ 3.5 million $ 690,493
Jul 10, 2024 $ 0.000353
-2.24%
$ 3.53 million $ 607,421
Jul 9, 2024 $ 0.000361
+1.47%
$ 3.61 million $ 673,004
Jul 8, 2024 $ 0.000356
+3.80%
$ 3.56 million $ 638,174
Jul 7, 2024 $ 0.000343
-7.35%
$ 3.43 million $ 737,817
Jul 6, 2024 $ 0.000371
+6.34%
$ 3.71 million $ 573,045
Jul 5, 2024 $ 0.000348
-2.93%
$ 3.48 million $ 614,973
Jul 4, 2024 $ 0.000361
-7.27%
$ 3.61 million $ 682,645
Jul 3, 2024 $ 0.000389
-5.01%
$ 3.89 million $ 571,569
Jul 2, 2024 $ 0.000409
+1.20%
$ 4.09 million $ 644,498
Jul 1, 2024 $ 0.000404
-2.59%
$ 4.04 million $ 435,750
Jun 30, 2024 $ 0.000415
+2.28%
$ 4.15 million $ 522,713
Jun 29, 2024 $ 0.000406
-1.73%
$ 4.06 million $ 510,355
Jun 28, 2024 $ 0.000413
-5.14%
$ 4.13 million $ 542,335
Jun 27, 2024 $ 0.000435
+1.36%
$ 4.35 million $ 704,281
Jun 26, 2024 $ 0.000429
+5.95%
$ 4.29 million $ 48,807
Jun 25, 2024 $ 0.000405
+10.14%
$ 4.05 million $ 27,620
Jun 24, 2024 $ 0.000368
+2.07%
$ 3.68 million $ 25,690
Jun 23, 2024 $ 0.00036
-11.22%
$ 3.6 million $ 14,820
Jun 22, 2024 $ 0.000406
+0.00%
$ 4.06 million $ 10,365
Jun 21, 2024 $ 0.000407
-2.12%
$ 4.07 million $ 10,705
Jun 20, 2024 $ 0.000415
+11.18%
$ 4.15 million $ 10,750
Jun 19, 2024 $ 0.000374
-4.19%
$ 3.74 million $ 14,629
Jun 18, 2024 $ 0.00039
-5.60%
$ 3.9 million $ 21,496
Jun 17, 2024 $ 0.000413
-0.69%
$ 4.13 million $ 25,250
Jun 16, 2024 $ 0.000416
-2.29%
$ 4.16 million $ 14,561
Jun 15, 2024 $ 0.000426
+0.90%
$ 4.26 million $ 24,559
Jun 14, 2024 $ 0.000429
-5.16%
$ 4.29 million $ 25,235