Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.0000679
+0.00%
$678,667 $119
May 28, 5 PM $0.0000681
+0.00%
$681,247 $135
May 27, 9 PM $0.0000694
+0.00%
$694,261 $2,201
May 27, 7 AM $0.0000696
+0.00%
$696,459 $54
May 25, 5 PM $0.000072
-0.65%
$719,616 $6,226
May 25, 4 PM $0.0000724
+0.00%
$724,445 $6,169
May 25, 2 PM $0.0000729
+0.00%
$729,189 $6,217
May 24, 11 PM $0.0000737
+0.00%
$737,414 $2,454
May 24, 8 PM $0.0000746
+0.00%
$746,003 $2,433
May 24, 6 PM $0.0000746
+0.00%
$746,324 $1,603
May 22, 6 PM $0.0000776
-0.78%
$776,417 $1,782
May 22, 12 PM $0.000078
-0.18%
$779,981 $157
May 22, 9 AM $0.0000799
+4.48%
$799,119 $126
May 22, 8 AM $0.0000797
+0.00%
$796,726 $106
May 22, 3 AM $0.000079
+0.00%
$789,926 $92
May 20, 7 PM $0.0000772
+0.00%
$772,185 $21
May 19, 10 AM $0.0000748
+0.00%
$748,357 $32
May 19, 12 AM $0.0000775
+0.00%
$774,979 $17
May 13, 8 PM $0.0000751
+0.00%
$750,903 $270
May 13, 7 PM $0.0000751
+4.52%
$751,139 $270
May 13, 6 PM $0.0000734
+0.69%
$734,455 $268
May 13, 4 PM $0.0000746
+0.00%
$746,268 $290
May 13, 3 PM $0.0000715
-2.59%
$714,893 $285
May 13, 2 PM $0.0000748
+0.00%
$748,402 $260
May 13, 7 AM $0.0000715
+0.00%
$714,957 $251
May 13, 4 AM $0.0000714
-0.15%
$714,443 $228
May 13, 2 AM $0.0000745
+0.00%
$744,543 $200
May 13, 1 AM $0.0000742
+0.98%
$741,789 $201
May 12, 11 PM $0.0000725
+0.00%
$724,682 $144
May 12, 10 PM $0.0000724
-0.01%
$723,742 $137
May 12, 9 PM $0.0000718
+0.00%
$717,690 $118
May 12, 7 PM $0.0000737
+0.00%
$737,394 $57
May 12, 6 PM $0.0000735
-0.38%
$734,810 $49
May 12, 5 PM $0.0000735
+0.00%
$734,896 $20
May 11, 12 AM $0.0000656
+0.00%
$656,295 $46
May 10, 5 PM $0.0000649
+0.00%
$648,666 $17
May 4, 4 AM $0.0000785
+0.16%
$785,459 $261
May 4, 2 AM $0.000077
+0.13%
$769,904 $212
May 3, 4 PM $0.0000791
+0.00%
$791,061 $160
May 3, 3 PM $0.0000792
-0.13%
$791,582 $148
May 3, 12 PM $0.0000798
+0.00%
$798,119 $113
May 2, 5 PM $0.000076
-0.13%
$759,942 $81
May 2, 4 PM $0.0000755
+0.00%
$755,001 $71
May 1, 8 PM $0.0000757
+0.00%
$757,399 $21
May 1, 10 AM $0.0000781
+0.03%
$781,462 $0
Apr 29, 6 PM $0.0000748
-0.53%
$748,231 $197
Apr 29, 2 PM $0.0000756
-0.31%
$755,977 $137
Apr 27, 6 PM $0.0000755
-0.21%
$754,894 $1,147
Apr 27, 5 PM $0.0000756
+0.24%
$755,932 $1,111
Apr 27, 4 PM $0.0000757
+0.05%
$756,570 $701