Centcex Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000754
+3.38%
$ -- $ 2,572
May 18 $ 0.0000776
+0.19%
$ 737,414 $ 993
May 11 $ 0.0000751
+14.42%
$ -- $ 253
May 4 $ 0.0000785
+2.16%
$ -- $ 82
Apr 27 $ 0.000076
-0.42%
$ -- $ 71
Oct 6 $ 0.000207
+9.15%
$ -- $ 2,117
Sep 29 $ 0.000187
-3.70%
$ 1.89 million $ 104
Sep 22 $ 0.000167
-8.66%
$ -- $ 1,243
Sep 15 $ 0.000181
+11.03%
$ 1.83 million $ 1,053
Sep 8 $ 0.000163
+6.70%
$ 1.63 million $ 1,694
Sep 1 $ 0.000149
-1.37%
$ 1.54 million $ 2,005
Aug 25 $ 0.000152
+0.13%
$ 1.51 million $ 91
Aug 18 $ 0.000158
+4.98%
$ -- $ 5,703
Aug 11 $ 0.00015
+3.71%
$ 1.5 million $ 290
Aug 4 $ 0.00112
-1.27%
$ -- $ 10,887
Jul 28 $ 0.00102
+557.55%
$ 11.19 million $ 20,526
Jul 21 $ 0.000147
+5.55%
$ 1.55 million $ 1,326
Jun 23 $ 0.0000998
-3.20%
$ -- $ 366
Jun 16 $ 0.000128
+1.37%
$ -- $ 78
Jun 9 $ 0.000124
-0.54%
$ -- $ 72,894
Jun 2 $ 0.000126
+2.04%
$ 1.24 million $ 190,432
May 26 $ 0.000124
-3.75%
$ 1.24 million $ 161,172
May 19 $ 0.000129
+7.34%
$ 1.29 million $ 131,209
May 12 $ 0.00012
-4.50%
$ 1.2 million $ 98,993
May 5 $ 0.000106
-3.76%
$ 1.26 million $ 190,970
Apr 28 $ 0.00011
+2.34%
$ 1.1 million $ 221,880
Apr 21 $ 0.000108
+2.14%
$ 1.08 million $ 221,895
Apr 14 $ 0.000106
+1.07%
$ 1.06 million $ 189,334
Apr 7 $ 0.000105
-11.98%
$ 1.05 million $ 188,453
Mar 31 $ 0.000125
+2.27%
$ 1.2 million $ 191,606
Mar 24 $ 0.00012
+1.16%
$ 1.21 million $ 189,779
Mar 17 $ 0.00012
+9.94%
$ 1.19 million $ 130,335
Mar 10 $ 0.000109
+8.56%
$ -- $ 181,009
Mar 3 $ 0.000105
-8.80%
$ 1 million $ 108,417
Feb 24 $ 0.000115
-5.80%
$ 1.15 million $ 6,747
Feb 17 $ 0.000122
-3.85%
$ 1.22 million $ 62,917
Feb 10 $ 0.000135
+10.37%
$ 1.27 million $ 260,075
Feb 3 $ 0.000125
-56.98%
$ 1.22 million $ 675,127
Jan 27 $ 0.000298
+113.03%
$ 2.98 million $ 5.67 million
Jan 20 $ 0.000142
-5.67%
$ 1.4 million $ 766,268
Jan 13 $ 0.000159
-4.57%
$ 1.51 million $ 1.43 million
Jan 6 $ 0.000164
-14.66%
$ 1.66 million $ 2.01 million
Dec 30 $ 0.000194
+0.98%
$ 1.94 million $ 4.77 million
Dec 23 $ 0.000198
+10.01%
$ 1.93 million $ 5.67 million
Dec 16 $ 0.000192
-11.61%
$ 1.8 million $ 723,772
Dec 9 $ 0.000227
-18.00%
$ 2.25 million $ 1.16 million
Dec 2 $ 0.000278
+14.50%
$ 2.86 million $ 859,844
Nov 25 $ 0.000242
-12.35%
$ 2.42 million $ 311,173
Nov 18 $ 0.000263
-0.52%
$ 2.77 million $ 727,715
Nov 11 $ 0.000264
-8.13%
$ 2.64 million $ 2.08 million
Download