SnailMoon Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₅586
+0.52%
$ 58,638 $ 244
Oct 3, 2024 $ 0.0₅497
+1.03%
$ -- $ 43
Oct 2, 2024 $ 0.0₅492
-3.29%
$ 49,185 $ 43
Jul 1, 2024 $ 0.0000107
+0.95%
$ -- $ 2,870
Jun 30, 2024 $ 0.0000106
+1.22%
$ 105,623 $ 2,844
Jun 22, 2024 $ 0.0000131
-0.62%
$ -- $ 4,517
Jun 21, 2024 $ 0.0000131
+0.40%
$ 131,395 $ 4,548
Jun 6, 2024 $ 0.0000172
-1.41%
$ 171,908 $ 3,771
Jun 5, 2024 $ 0.0000174
+0.72%
$ 174,372 $ 7,686
May 27, 2024 $ 0.0000165
+1.94%
$ -- $ 2,105
May 26, 2024 $ 0.0000161
+0.40%
$ 161,429 $ 2,065
May 14, 2024 $ 0.0000142
-1.94%
$ 142,227 $ 4,333
May 13, 2024 $ 0.0000145
-0.15%
$ 144,992 $ 4,417
May 6, 2024 $ 0.000022
+1.38%
$ -- $ 11,364
May 5, 2024 $ 0.0000217
+0.31%
$ 216,829 $ 11,209
May 2, 2024 $ 0.0000207
-0.25%
$ -- $ 10,692
May 1, 2024 $ 0.0000207
+2.73%
$ 207,614 $ 10,722
Apr 29, 2024 $ 0.0000159
+0.00%
$ -- $ 2,025
Apr 28, 2024 $ 0.0000159
+1.58%
$ 159,070 $ 2,021
Apr 27, 2024 $ 0.0000157
+0.44%
$ 156,603 $ 2,065
Apr 25, 2024 $ 0.0000129
+0.96%
$ 129,453 $ 5,313
Apr 24, 2024 $ 0.0000128
+56.29%
$ 128,160 $ 33,676
Apr 16, 2024 $ 0.0₅887
+0.49%
$ -- $ 2,470
Apr 15, 2024 $ 0.0₅882
-4.39%
$ 88,199 $ 2,466
Apr 4, 2024 $ 0.0000109
+1.69%
$ -- $ 2,763
Apr 3, 2024 $ 0.0000108
-0.97%
$ 107,726 $ 2,717
Mar 31, 2024 $ 0.0000144
+2.80%
$ -- $ 2,054
Mar 30, 2024 $ 0.000014
-0.44%
$ 140,421 $ 1,997
Mar 17, 2024 $ 0.0000181
+0.08%
$ -- $ 1,911
Mar 16, 2024 $ 0.0000181
-6.42%
$ 180,692 $ 1,904
Mar 14, 2024 $ 0.000024
-0.29%
$ -- $ 4,327
Mar 13, 2024 $ 0.000024
-7.55%
$ 240,197 $ 4,334
Mar 12, 2024 $ 0.000026
-10.79%
$ 259,639 $ 2,041
Mar 11, 2024 $ 0.0000291
+0.22%
$ 291,205 $ 2,250
Mar 10, 2024 $ 0.0000291
-28.70%
$ 290,649 $ 30,414
Mar 9, 2024 $ 0.0000408
+31.27%
$ 407,669 $ 16,072
Mar 8, 2024 $ 0.0000311
+23.97%
$ 310,570 $ 24,188
Mar 7, 2024 $ 0.000025
+22.29%
$ 250,254 $ 14,011
Mar 6, 2024 $ 0.0000205
+28.29%
$ 204,518 $ 60,171
Mar 5, 2024 $ 0.000016
+40.19%
$ 159,862 $ 47,865
Mar 4, 2024 $ 0.0000114
+1.43%
$ 114,050 $ 3,709
Mar 3, 2024 $ 0.0000112
+109.16%
$ 112,315 $ 27,644
Feb 10, 2024 $ 0.0₅469
+0.49%
$ 46,906 $ 3,090
Feb 9, 2024 $ 0.0₅467
-0.07%
$ 46,682 $ 1,537
Jan 21, 2024 $ 0.0₅518
+0.24%
$ -- $ 3,076
Jan 20, 2024 $ 0.0₅517
-3.25%
$ 51,703 $ 3,069
Jan 19, 2024 $ 0.0₅534
+1.54%
$ 53,444 $ 3,173
Jan 18, 2024 $ 0.0₅554
-0.10%
$ -- $ 2,018
Jan 17, 2024 $ 0.0₅554
-11.10%
$ 55,439 $ 2,017
Jan 16, 2024 $ 0.0₅633
-12.02%
$ 63,345 $ 18,772
Download