SnailMoon Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅586
+0.52%
$ -- $ 244
Sep 30 $ 0.0₅497
-2.36%
$ -- $ 86
Jul 1 $ 0.0000107
+0.95%
$ -- $ 2,870
Jun 17 $ 0.0000131
-0.25%
$ -- $ 9,065
Jun 3 $ 0.0000172
-0.70%
$ -- $ 11,457
May 27 $ 0.0000165
+1.94%
$ -- $ 2,105
May 13 $ 0.0000142
-2.05%
$ -- $ 8,750
May 6 $ 0.000022
+1.38%
$ -- $ 11,364
Apr 29 $ 0.0000207
+30.06%
$ 216,829 $ 23,439
Apr 22 $ 0.0000157
+90.97%
$ 159,070 $ 41,054
Apr 15 $ 0.0₅887
-3.91%
$ -- $ 4,936
Apr 1 $ 0.0000109
+0.61%
$ -- $ 5,481
Mar 25 $ 0.000014
-0.44%
$ -- $ 1,997
Mar 11 $ 0.0000181
-37.82%
$ -- $ 14,855
Mar 4 $ 0.0000408
+262.58%
$ 290,649 $ 166,017
Feb 26 $ 0.0000112
+109.16%
$ 112,315 $ 27,644
Feb 5 $ 0.0₅469
+0.41%
$ -- $ 4,627
Jan 15 $ 0.0₅517
-28.19%
$ -- $ 29,049
Jan 8 $ 0.0₅564
+1.07%
$ -- $ 5,135
Aug 21 $ 0.0₅776
-1.13%
$ -- $ 24,936
Aug 14 $ 0.0₅565
-34.57%
$ -- $ 49,917
Aug 7 $ 0.0000111
+0.66%
$ 86,346 $ 4,133
Jul 31 $ 0.0000123
-20.29%
$ -- $ 14,192
Jul 24 $ 0.0000156
-24.39%
$ -- $ 27,374
Jul 17 $ 0.0000179
-15.09%
$ -- $ 13,378
Download