SnailMoon Historical Data

SNM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₅557
-1.43%
$ -- $ 2,530
Jan 13, 2024 $ 0.0₅564
+1.07%
$ 56,447 $ 5,135
Aug 26, 2023 $ 0.0₅776
-0.07%
$ -- $ 12,463
Aug 25, 2023 $ 0.0₅776
-1.08%
$ 77,632 $ 12,473
Aug 19, 2023 $ 0.0₅565
+1.08%
$ 56,502 $ 3,586
Aug 18, 2023 $ 0.0₅559
-0.48%
$ 55,900 $ 3,546
Aug 17, 2023 $ 0.0₅689
-0.44%
$ -- $ 2,539
Aug 16, 2023 $ 0.0₅693
-8.68%
$ 69,270 $ 5,106
Aug 15, 2023 $ 0.0₅729
+5.27%
$ 72,869 $ 30,864
Aug 14, 2023 $ 0.0₅692
-19.85%
$ 69,217 $ 4,276
Aug 13, 2023 $ 0.0₅863
+8.71%
$ 86,346 $ 4,942
Aug 10, 2023 $ 0.0000111
-2.12%
$ -- $ 2,037
Aug 9, 2023 $ 0.0000114
+3.04%
$ 113,967 $ 2,096
Aug 4, 2023 $ 0.0000123
+1.33%
$ -- $ 6,102
Aug 3, 2023 $ 0.0000121
-21.81%
$ 121,125 $ 6,076
Aug 2, 2023 $ 0.0000155
+0.10%
$ 154,856 $ 2,014
Jul 30, 2023 $ 0.0000156
-0.65%
$ -- $ 2,229
Jul 29, 2023 $ 0.0000158
-8.86%
$ 157,737 $ 4,523
Jul 28, 2023 $ 0.0000173
-0.66%
$ 173,112 $ 3,786
Jul 27, 2023 $ 0.0000211
+0.81%
$ -- $ 4,211
Jul 26, 2023 $ 0.000021
+1.24%
$ 209,521 $ 12,625
Jul 23, 2023 $ 0.0000179
-0.10%
$ -- $ 2,185
Jul 22, 2023 $ 0.0000179
-12.60%
$ 179,446 $ 2,182
Jul 21, 2023 $ 0.0000206
-5.61%
$ 205,943 $ 5,065
Jul 20, 2023 $ 0.000021
-0.50%
$ 210,142 $ 3,945
Download