MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000603
+0.00%
$ 602,717 $ 35,854
Today, at 2 AM $ 0.000603
+0.00%
$ 602,717 $ 35,854
Apr 26, 11 PM $ 0.000438
+0.00%
$ 437,520 $ 46,118
Apr 26, 10 PM $ 0.000408
+0.00%
$ 408,355 $ 46,267
Apr 25, 2 AM $ 0.000397
+0.00%
$ 396,624 $ 77,015
Apr 24, 5 PM $ 0.000369
+0.00%
$ 369,124 $ 46,663
Apr 22, 4 PM $ 0.000269
+0.00%
$ 269,380 $ 18,051
Apr 20, 9 PM $ 0.000248
+0.00%
$ 247,686 $ 40,845
Apr 20, 3 PM $ 0.000239
+0.00%
$ 238,761 $ 23,728
Apr 20, 2 PM $ 0.000212
+0.00%
$ 211,694 $ 13,997
Apr 19, 12 PM $ 0.000229
+0.00%
$ 229,255 $ 10,372
Apr 16, 1 PM $ 0.000171
+0.00%
$ 170,539 $ 31,912
Apr 16, 2 AM $ 0.000179
+0.00%
$ 179,084 $ 31,170
Apr 15, 4 PM $ 0.000165
+0.00%
$ 164,717 $ 39,881
Apr 9, 4 PM $ 0.000105
+0.00%
$ 105,287 $ 6,359
Apr 7, 7 AM $ 0.0000837
+0.00%
$ 83,708 $ 7,018
Apr 6, 7 AM $ 0.0000666
+0.00%
$ 66,631 $ 6,575
Apr 6, 3 AM $ 0.0000675
+0.00%
$ 67,506 $ 3,956
Apr 1, 8 PM $ 0.0000306
+0.00%
$ 30,619 $ 2,798
Mar 30, 8 PM $ 0.0000228
+0.00%
$ 22,794 $ 3,114
Mar 29, 2 PM $ 0.0000193
+0.00%
$ 19,296 $ 1,299
Mar 29, 12 AM $ 0.0000222
+0.00%
$ 22,159 $ 842
Mar 25, 4 AM $ 0.0000236
+0.00%
$ -- $ 10,109
Mar 24, 7 PM $ 0.0000257
-5.14%
$ 25,747 $ 10,554
Mar 24, 6 PM $ 0.0000288
+0.00%
$ 28,770 $ 9,483
Mar 24, 2 PM $ 0.0000268
+1.29%
$ 26,780 $ 8,233
Mar 24, 1 PM $ 0.0000247
+0.00%
$ 24,729 $ 7,500
Mar 24, 12 PM $ 0.0000269
+0.00%
$ 26,937 $ 7,537
Mar 24, 11 AM $ 0.0000252
+0.00%
$ 25,240 $ 7,010
Mar 24, 10 AM $ 0.000023
-8.03%
$ 22,991 $ 6,132
Mar 24, 3 AM $ 0.0000252
+0.00%
$ 25,177 $ 8,913
Mar 23, 10 PM $ 0.000024
+0.00%
$ 24,045 $ 8,301
Mar 23, 9 AM $ 0.0000256
-7.92%
$ 25,551 $ 11,574
Mar 23, 7 AM $ 0.0000274
-12.96%
$ 27,417 $ 10,321
Mar 23, 5 AM $ 0.0000302
+0.00%
$ 30,200 $ 6,485
Mar 22, 9 PM $ 0.0000306
+0.00%
$ 30,622 $ 6,062
Mar 22, 8 PM $ 0.0000276
+0.00%
$ 27,617 $ 5,139
Mar 22, 7 PM $ 0.0000255
+0.00%
$ 25,521 $ 3,594
Mar 22, 3 PM $ 0.0000253
+0.00%
$ 25,341 $ 4,750
Mar 21, 11 PM $ 0.0000246
+0.00%
$ -- $ 8,448
Mar 21, 6 PM $ 0.0000242
+0.00%
$ 24,232 $ 7,589
Mar 21, 12 PM $ 0.0000221
+0.00%
$ 22,063 $ 8,474
Mar 21, 4 AM $ 0.0000244
+0.00%
$ 24,382 $ 6,701
Mar 21, 12 AM $ 0.000024
+0.00%
$ 23,953 $ 4,670
Mar 20, 11 PM $ 0.0000261
+9.35%
$ 26,140 $ 4,318
Mar 20, 3 PM $ 0.0000234
+8.28%
$ 23,402 $ 3,218
Mar 20, 2 PM $ 0.0000215
-4.28%
$ 21,530 $ 2,497
Mar 20, 12 AM $ 0.0000232
+0.00%
$ 23,185 $ 1,530
Mar 19, 4 PM $ 0.0000261
+0.00%
$ 26,145 $ 2,371
Mar 19, 2 PM $ 0.0000264
+0.00%
$ 26,435 $ 1,741
Download