MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.015
+13.05%
$ -- $ 2.32 million
May 25, 2026 $ 0.00699
+0.00%
$ -- $ 573,132
May 21, 2026 $ 0.00518
-8.71%
$ 5.18 million $ 1.4 million
May 20, 2026 $ 0.00571
+13.86%
$ 5.71 million $ 989,187
May 18, 2026 $ 0.00356
+0.00%
$ -- $ 552,822
May 17, 2026 $ 0.00422
+7.44%
$ -- $ 364,134
May 16, 2026 $ 0.00269
+0.00%
$ -- $ 253,156
May 12, 2026 $ 0.00203
+0.89%
$ 2.03 million $ 364,088
May 11, 2026 $ 0.00206
+0.00%
$ -- $ 331,894
May 10, 2026 $ 0.00231
-4.86%
$ -- $ 588,659
May 8, 2026 $ 0.00134
+0.00%
$ -- $ 89,721
May 6, 2026 $ 0.00115
+9.84%
$ 1.15 million $ 160,139
May 4, 2026 $ 0.000786
+0.00%
$ -- $ 64,335
May 3, 2026 $ 0.000732
+5.33%
$ -- $ 86,042
May 1, 2026 $ 0.000767
-11.05%
$ 766,855 $ 121,645
Apr 29, 2026 $ 0.000603
+0.00%
$ -- $ 35,854
Apr 26, 2026 $ 0.000438
+7.14%
$ 437,520 $ 46,118
Apr 25, 2026 $ 0.000397
+0.00%
$ -- $ 77,015
Apr 24, 2026 $ 0.000369
+0.00%
$ -- $ 46,663
Apr 22, 2026 $ 0.000269
+0.00%
$ -- $ 18,051
Apr 20, 2026 $ 0.000248
+17.00%
$ 247,686 $ 40,845
Apr 19, 2026 $ 0.000229
+0.00%
$ -- $ 10,372
Apr 16, 2026 $ 0.000171
-4.77%
$ -- $ 31,912
Apr 15, 2026 $ 0.000165
+0.00%
$ -- $ 39,881
Apr 9, 2026 $ 0.000105
+0.00%
$ -- $ 6,359
Apr 7, 2026 $ 0.0000837
+0.00%
$ -- $ 7,018
Apr 6, 2026 $ 0.0000666
-1.30%
$ -- $ 6,575
Apr 1, 2026 $ 0.0000306
+0.00%
$ 30,619 $ 2,798
Mar 30, 2026 $ 0.0000228
+0.00%
$ 22,794 $ 3,114
Mar 29, 2026 $ 0.0000193
-12.92%
$ -- $ 1,299
Mar 25, 2026 $ 0.0000236
+0.00%
$ -- $ 10,109
Mar 24, 2026 $ 0.0000257
+2.26%
$ 25,747 $ 10,554
Mar 23, 2026 $ 0.000024
-20.38%
$ 24,045 $ 8,301
Mar 22, 2026 $ 0.0000306
+20.84%
$ 30,622 $ 6,062
Mar 21, 2026 $ 0.0000246
+2.89%
$ 24,645 $ 8,448
Mar 20, 2026 $ 0.0000261
+12.74%
$ 26,140 $ 4,318
Mar 19, 2026 $ 0.0000261
-1.09%
$ -- $ 2,371
Mar 18, 2026 $ 0.0000278
-2.89%
$ 27,760 $ 4,566
Mar 17, 2026 $ 0.0000262
-9.33%
$ -- $ 10,571
Mar 16, 2026 $ 0.0000274
-5.48%
$ 27,450 $ 10,226
Mar 15, 2026 $ 0.0000314
+20.34%
$ 31,399 $ 13,950
Mar 14, 2026 $ 0.0000278
+8.24%
$ -- $ 6,165
Mar 13, 2026 $ 0.0000231
-1.70%
$ 23,146 $ 4,626
Mar 12, 2026 $ 0.0000343
+14.78%
$ 34,312 $ 14,819
Mar 11, 2026 $ 0.000024
-50.94%
$ 23,981 $ 35,630
Mar 10, 2026 $ 0.0000479
-17.97%
$ 47,891 $ 34,381
Mar 9, 2026 $ 0.0000594
-0.68%
$ 58,385 $ 72,553
Mar 8, 2026 $ 0.0000597
-54.83%
$ 59,746 $ 25,449
Mar 7, 2026 $ 0.000131
-19.06%
$ 130,527 $ 71,785
Mar 6, 2026 $ 0.000161
-9.69%
$ 161,382 $ 46,024
Download