MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.238
+1,107.09%
$ 150.52 million $ 100.39 million
Jun 1 $ 0.0132
+8.23%
$ -- $ 939,670
May 25 $ 0.015
+115.11%
$ -- $ 495,567
May 18 $ 0.00518
+45.48%
$ -- $ 789,859
May 11 $ 0.00269
+30.24%
$ -- $ 194,930
May 4 $ 0.00134
+70.80%
$ -- $ 134,013
Apr 27 $ 0.000767
+27.23%
$ -- $ 19,553
Apr 20 $ 0.000397
+87.36%
$ 437,520 $ 182,574
Apr 13 $ 0.000171
+3.53%
$ -- $ 71,793
Apr 6 $ 0.000105
+55.97%
$ -- $ 19,953
Mar 30 $ 0.0000306
+34.33%
$ -- $ 5,912
Mar 23 $ 0.0000236
-21.99%
$ -- $ 28,964
Mar 16 $ 0.0000306
+5.45%
$ 30,622 $ 46,562
Mar 9 $ 0.0000278
-53.46%
$ 31,399 $ 168,173
Mar 2 $ 0.000131
-70.85%
$ 59,746 $ 258,571
Feb 23 $ 0.000448
+126.69%
$ 447,734 $ 180,600
Feb 16 $ 0.000167
-66.58%
$ 198,612 $ 327,271
Feb 9 $ 0.000575
-2.95%
$ 499,302 $ 246,971
Feb 2 $ 0.000612
-53.83%
$ 582,772 $ 289,069
Jan 26 $ 0.00127
-73.66%
$ 1.33 million $ 610,364
Jan 19 $ 0.00615
+1,265.93%
$ 4.81 million $ 1.6 million
Jan 12 $ 0.000213
+24,241.42%
$ 445,855 $ 134,841
Jan 5 $ 0.0₆914
+17.18%
$ 947 $ 27,125
Dec 29 $ 0.0₆651
+7.94%
$ 816 $ 92,327
Nov 3 $ 0.0₅404
+2.65%
$ -- $ 5,228
Download