MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000456
+0.00%
$ 455,682 $ 6,295
Mar 1, 8 PM $ 0.000456
-1.81%
$ 456,028 $ 6,285
Mar 1, 7 PM $ 0.000471
+0.00%
$ 470,969 $ 6,008
Mar 1, 6 PM $ 0.000471
+3.99%
$ 470,542 $ 5,995
Mar 1, 5 PM $ 0.000453
-0.95%
$ 453,401 $ 5,353
Mar 1, 4 PM $ 0.000459
+0.00%
$ 459,453 $ 5,339
Mar 1, 3 PM $ 0.000457
-1.24%
$ 456,506 $ 5,293
Mar 1, 2 PM $ 0.000426
-0.30%
$ 426,122 $ 3,618
Mar 1, 1 PM $ 0.000429
-1.64%
$ 428,820 $ 3,297
Mar 1, 12 PM $ 0.00044
-1.93%
$ 439,610 $ 2,864
Mar 1, 11 AM $ 0.000449
+0.14%
$ 448,946 $ 2,667
Mar 1, 10 AM $ 0.000446
+1.54%
$ 446,267 $ 2,637
Mar 1, 9 AM $ 0.000443
-1.38%
$ 442,815 $ 2,168
Mar 1, 8 AM $ 0.00045
-1.93%
$ 449,998 $ 1,847
Mar 1, 7 AM $ 0.000458
+0.00%
$ 458,467 $ 1,656
Mar 1, 4 AM $ 0.000463
-2.64%
$ 462,949 $ 1,386
Mar 1, 3 AM $ 0.000478
+0.47%
$ 477,569 $ 845
Mar 1, 2 AM $ 0.000493
+0.73%
$ 493,070 $ 11,583
Mar 1, 1 AM $ 0.000488
-0.20%
$ 488,300 $ 11,436
Mar 1, 12 AM $ 0.00049
-0.67%
$ 490,270 $ 11,426
Feb 28, 11 PM $ 0.000495
-1.08%
$ 494,986 $ 11,315
Feb 28, 10 PM $ 0.000502
+0.00%
$ 502,484 $ 10,860
Feb 28, 9 PM $ 0.000507
+0.00%
$ 506,814 $ 10,474
Feb 28, 8 PM $ 0.000509
+0.08%
$ 508,507 $ 10,470
Feb 28, 7 PM $ 0.000449
-0.30%
$ 448,766 $ 8,351
Feb 28, 5 PM $ 0.000456
+0.00%
$ 456,113 $ 7,780
Feb 28, 3 PM $ 0.000458
-0.36%
$ 457,829 $ 7,317
Feb 28, 1 PM $ 0.000456
+1.45%
$ 456,454 $ 6,651
Feb 28, 12 PM $ 0.000451
-0.17%
$ 450,516 $ 6,440
Feb 28, 11 AM $ 0.000454
+6.09%
$ 454,026 $ 6,323
Feb 28, 10 AM $ 0.000429
+0.00%
$ 428,977 $ 5,143
Feb 28, 9 AM $ 0.00042
-1.08%
$ 420,203 $ 4,848
Feb 28, 8 AM $ 0.000433
-0.60%
$ 432,527 $ 4,412
Feb 27, 8 PM $ 0.000466
-0.74%
$ 465,554 $ 9,748
Feb 27, 7 PM $ 0.000468
-3.12%
$ 468,471 $ 9,464
Feb 27, 6 PM $ 0.000484
-1.80%
$ 483,553 $ 8,619
Feb 27, 5 PM $ 0.000494
+0.36%
$ 493,738 $ 8,640
Feb 27, 4 PM $ 0.000495
+0.23%
$ 495,462 $ 8,482
Feb 27, 3 PM $ 0.000506
+0.00%
$ 506,389 $ 8,109
Feb 27, 2 PM $ 0.000509
+0.18%
$ 509,055 $ 8,083
Feb 27, 1 PM $ 0.000545
+6.46%
$ 545,485 $ 6,698
Feb 27, 12 PM $ 0.000514
+0.00%
$ 514,014 $ 5,346
Feb 27, 11 AM $ 0.000519
+5.66%
$ 519,223 $ 5,332
Feb 26, 1 PM $ 0.000528
+0.00%
$ 527,582 $ 2,242
Feb 26, 10 AM $ 0.000531
+1.73%
$ 531,002 $ 21,877
Feb 26, 9 AM $ 0.000529
-4.26%
$ 528,709 $ 18,818
Feb 26, 8 AM $ 0.000501
+0.67%
$ 501,471 $ 17,482
Feb 26, 7 AM $ 0.000498
-12.47%
$ 498,299 $ 13,503
Feb 26, 6 AM $ 0.00056
-4.72%
$ 560,197 $ 10,605
Feb 26, 5 AM $ 0.000584
-3.17%
$ 583,593 $ 8,911