MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000165
-1.47%
$ 165,216 $ 12,158
Feb 22, 6 PM $ 0.000164
+6.33%
$ 164,100 $ 10,820
Feb 22, 5 PM $ 0.000154
-2.30%
$ 154,196 $ 9,233
Feb 22, 4 PM $ 0.000158
-3.22%
$ 158,269 $ 8,312
Feb 22, 3 PM $ 0.000169
-6.97%
$ 168,587 $ 6,926
Feb 22, 2 PM $ 0.000179
+13.18%
$ 178,444 $ 4,021
Feb 22, 1 PM $ 0.000159
+7.26%
$ 159,419 $ 1,969
Feb 22, 12 PM $ 0.000147
+0.57%
$ 146,525 $ 45
Feb 22, 11 AM $ 0.000145
+15.38%
$ 145,269 $ 17,712
Feb 22, 10 AM $ 0.000125
-6.51%
$ 125,249 $ 13,798
Feb 22, 9 AM $ 0.000133
-4.02%
$ 133,498 $ 12,773
Feb 22, 8 AM $ 0.000139
-2.60%
$ 138,770 $ 11,726
Feb 22, 6 AM $ 0.000135
-2.75%
$ 134,789 $ 9,295
Feb 22, 5 AM $ 0.000134
+0.00%
$ 133,884 $ 8,094
Feb 22, 4 AM $ 0.000134
-9.25%
$ 134,473 $ 6,818
Feb 22, 3 AM $ 0.000149
-9.39%
$ 148,991 $ 4,135
Feb 22, 2 AM $ 0.000164
-1.24%
$ 163,511 $ 107,049
Feb 22, 1 AM $ 0.000167
+4.14%
$ 167,477 $ 108,395
Feb 22, 12 AM $ 0.000161
-3.15%
$ 161,489 $ 104,835
Feb 21, 11 PM $ 0.000167
+14.22%
$ 167,161 $ 103,306
Feb 21, 10 PM $ 0.000149
+26.18%
$ 148,838 $ 99,334
Feb 21, 9 PM $ 0.000118
-3.95%
$ 118,053 $ 96,621
Feb 21, 8 PM $ 0.000123
-0.20%
$ 124,367 $ 96,238
Feb 21, 7 PM $ 0.000112
-2.45%
$ 112,352 $ 94,388
Feb 21, 6 PM $ 0.000116
-3.69%
$ 115,677 $ 91,722
Feb 21, 5 PM $ 0.000121
+0.82%
$ 121,480 $ 90,737
Feb 21, 4 PM $ 0.00012
-2.55%
$ 119,880 $ 88,824
Feb 21, 3 PM $ 0.000122
-11.67%
$ 122,171 $ 87,258
Feb 21, 2 PM $ 0.000138
-1.54%
$ 138,367 $ 85,610
Feb 21, 1 PM $ 0.000138
-2.69%
$ 137,626 $ 84,088
Feb 21, 12 PM $ 0.000141
-0.55%
$ 141,317 $ 81,152
Feb 21, 11 AM $ 0.00014
+0.00%
$ 140,323 $ 81,625
Feb 21, 10 AM $ 0.000141
-4.00%
$ 141,494 $ 79,593
Feb 21, 9 AM $ 0.000153
+6.70%
$ 152,735 $ 78,455
Feb 21, 8 AM $ 0.000143
-2.65%
$ 142,765 $ 76,167
Feb 21, 7 AM $ 0.000143
-1.15%
$ 142,797 $ 75,654
Feb 21, 6 AM $ 0.000145
-7.06%
$ 145,266 $ 74,629
Feb 21, 5 AM $ 0.000157
-2.69%
$ 156,718 $ 72,361
Feb 21, 4 AM $ 0.000155
-16.10%
$ 155,307 $ 71,592
Feb 21, 3 AM $ 0.000188
+3.41%
$ 187,564 $ 68,174
Feb 21, 2 AM $ 0.000181
+1.92%
$ 180,514 $ 67,681
Feb 21, 1 AM $ 0.000178
+1.17%
$ 178,446 $ 65,997
Feb 21, 12 AM $ 0.000183
+1.01%
$ 179,231 $ 64,771
Feb 20, 11 PM $ 0.000182
-0.24%
$ 182,387 $ 64,891
Feb 20, 10 PM $ 0.000184
-2.00%
$ 183,743 $ 63,334
Feb 20, 9 PM $ 0.000187
+3.51%
$ 186,560 $ 61,786
Feb 20, 8 PM $ 0.000179
-11.45%
$ 178,552 $ 58,995
Feb 20, 7 PM $ 0.000203
+1.74%
$ 203,222 $ 58,048
Feb 20, 6 PM $ 0.000202
-2.72%
$ 201,843 $ 56,624
Feb 20, 5 PM $ 0.000221
-1.51%
$ 220,807 $ 52,905