MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000231
+2.44%
$ 231,470 $ 49,775
Feb 20, 2 PM $ 0.000225
-3.46%
$ 224,733 $ 47,076
Feb 20, 1 PM $ 0.000234
-6.47%
$ 233,954 $ 46,362
Feb 20, 12 PM $ 0.000254
-16.75%
$ 255,813 $ 43,957
Feb 20, 11 AM $ 0.000285
+4.58%
$ 285,072 $ 39,750
Feb 20, 10 AM $ 0.000271
-0.74%
$ 270,928 $ 36,952
Feb 20, 9 AM $ 0.000271
-6.85%
$ 271,256 $ 36,110
Feb 20, 8 AM $ 0.000291
+2.89%
$ 290,687 $ 34,142
Feb 20, 7 AM $ 0.000283
+3.96%
$ 283,424 $ 30,744
Feb 20, 6 AM $ 0.000273
+4.37%
$ 273,396 $ 29,937
Feb 20, 5 AM $ 0.000265
-2.86%
$ 265,296 $ 27,612
Feb 20, 4 AM $ 0.000271
+1.37%
$ 271,196 $ 27,264
Feb 20, 3 AM $ 0.000269
-4.65%
$ 268,847 $ 26,016
Feb 20, 1 AM $ 0.000305
+5.67%
$ 304,660 $ 23,182
Feb 20, 12 AM $ 0.000291
+0.21%
$ 290,657 $ 21,188
Feb 19, 11 PM $ 0.000302
-0.91%
$ 302,163 $ 19,348
Feb 19, 10 PM $ 0.000306
+6.56%
$ 305,722 $ 17,469
Feb 19, 9 PM $ 0.000284
-7.98%
$ 284,076 $ 15,782
Feb 19, 8 PM $ 0.000309
-4.65%
$ 308,710 $ 13,783
Feb 19, 7 PM $ 0.000332
+12.56%
$ 332,411 $ 11,672
Feb 19, 6 PM $ 0.000296
-5.64%
$ 296,101 $ 9,303
Feb 19, 5 PM $ 0.000315
+7.06%
$ 314,602 $ 7,835
Feb 19, 4 PM $ 0.00029
-1.03%
$ 289,676 $ 6,157
Feb 19, 3 PM $ 0.000298
-1.44%
$ 297,646 $ 3,508
Feb 19, 1 PM $ 0.000328
-5.10%
$ 328,173 $ 1,493
Feb 19, 12 PM $ 0.000348
-0.68%
$ 356,308 $ 414
Feb 19, 11 AM $ 0.000353
+4.20%
$ 356,964 $ 19,305
Feb 19, 10 AM $ 0.000323
+0.21%
$ 322,798 $ 15,638
Feb 19, 9 AM $ 0.000332
+1.73%
$ 332,106 $ 13,486
Feb 19, 8 AM $ 0.000321
-0.21%
$ 321,109 $ 10,579
Feb 19, 7 AM $ 0.000319
+2.30%
$ 318,943 $ 8,140
Feb 19, 6 AM $ 0.000312
-1.34%
$ 311,723 $ 6,882
Feb 19, 5 AM $ 0.0003
+0.00%
$ 300,024 $ 2,123
Feb 19, 4 AM $ 0.000299
-0.14%
$ 299,032 $ 1,771
Feb 19, 3 AM $ 0.000301
-4.19%
$ 301,433 $ 1,539
Feb 19, 2 AM $ 0.000276
-3.93%
$ 276,171 $ 48,071
Feb 19, 1 AM $ 0.000298
+0.19%
$ 298,400 $ 45,591
Feb 19, 12 AM $ 0.000312
-1.61%
$ 311,663 $ 42,003
Feb 18, 11 PM $ 0.000316
+5.94%
$ 316,232 $ 40,330
Feb 18, 10 PM $ 0.000298
+1.45%
$ 298,499 $ 37,940
Feb 18, 9 PM $ 0.000295
-10.99%
$ 294,900 $ 36,219
Feb 18, 8 PM $ 0.000367
-3.10%
$ 366,560 $ 33,837
Feb 18, 7 PM $ 0.000376
-3.00%
$ 376,267 $ 31,970
Feb 18, 6 PM $ 0.00039
-1.17%
$ 390,194 $ 30,804
Feb 18, 5 PM $ 0.000396
+2.52%
$ 395,517 $ 29,524
Feb 18, 4 PM $ 0.000391
+3.64%
$ 391,027 $ 27,079
Feb 18, 3 PM $ 0.000377
+0.00%
$ 376,577 $ 26,191
Feb 18, 2 PM $ 0.000461
+0.00%
$ 460,582 $ 22,780
Feb 18, 1 PM $ 0.000439
-3.55%
$ 438,718 $ 20,900
Feb 18, 12 PM $ 0.000463
+0.00%
$ -- $ 18,830