MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000599
+4.50%
$ 598,896 $ 5,563
Feb 26, 3 AM $ 0.000572
+3.30%
$ 572,123 $ 3,938
Feb 26, 2 AM $ 0.000553
-3.10%
$ 553,067 $ 50,412
Feb 26, 1 AM $ 0.000569
+24.89%
$ 569,454 $ 49,225
Feb 26, 12 AM $ 0.000456
-8.91%
$ 455,608 $ 43,679
Feb 25, 11 PM $ 0.000509
+0.47%
$ 509,069 $ 39,714
Feb 25, 10 PM $ 0.000504
+15.04%
$ 504,056 $ 39,086
Feb 25, 9 PM $ 0.000435
+0.85%
$ 435,269 $ 34,913
Feb 25, 8 PM $ 0.0004
+1.43%
$ 400,486 $ 32,123
Feb 25, 7 PM $ 0.000393
+1.23%
$ 392,505 $ 31,032
Feb 25, 6 PM $ 0.000393
+1.77%
$ 393,480 $ 30,071
Feb 25, 5 PM $ 0.000382
-1.65%
$ 381,829 $ 26,568
Feb 25, 4 PM $ 0.000385
-5.42%
$ 384,642 $ 26,259
Feb 25, 3 PM $ 0.000399
+1.22%
$ 399,360 $ 24,028
Feb 25, 2 PM $ 0.000396
-1.04%
$ 396,382 $ 22,614
Feb 25, 1 PM $ 0.000391
+7.37%
$ 390,857 $ 21,479
Feb 25, 12 PM $ 0.000356
+1.67%
$ 355,811 $ 19,173
Feb 25, 11 AM $ 0.000353
-1.54%
$ 352,532 $ 16,711
Feb 25, 10 AM $ 0.000354
+2.56%
$ 354,092 $ 15,669
Feb 25, 9 AM $ 0.000328
+4.97%
$ 327,710 $ 13,111
Feb 25, 8 AM $ 0.000317
+5.30%
$ 316,531 $ 11,335
Feb 25, 7 AM $ 0.000301
+11.17%
$ 301,320 $ 9,485
Feb 25, 5 AM $ 0.000267
+4.50%
$ 266,668 $ 6,292
Feb 25, 4 AM $ 0.000256
+1.69%
$ 256,304 $ 4,357
Feb 25, 3 AM $ 0.000252
-11.05%
$ 251,580 $ 3,276
Feb 25, 2 AM $ 0.000274
-16.87%
$ 274,094 $ 83,386
Feb 25, 1 AM $ 0.00033
+2.26%
$ 330,341 $ 77,584
Feb 25, 12 AM $ 0.000318
+4.04%
$ 318,380 $ 76,584
Feb 24, 11 PM $ 0.000304
+4.93%
$ 304,018 $ 74,514
Feb 24, 10 PM $ 0.000289
+8.28%
$ 289,159 $ 73,353
Feb 24, 9 PM $ 0.000266
+0.00%
$ 265,848 $ 71,426
Feb 24, 8 PM $ 0.000289
-3.19%
$ 288,768 $ 71,025
Feb 24, 7 PM $ 0.000296
-6.53%
$ 296,192 $ 67,661
Feb 24, 6 PM $ 0.000326
+0.91%
$ 326,130 $ 67,712
Feb 24, 5 PM $ 0.000323
-1.19%
$ 323,453 $ 66,261
Feb 24, 4 PM $ 0.000335
+0.00%
$ 334,864 $ 64,144
Feb 24, 3 PM $ 0.000337
+10.92%
$ 337,367 $ 63,309
Feb 24, 2 PM $ 0.000304
-1.63%
$ 304,334 $ 60,154
Feb 24, 1 PM $ 0.000308
+6.83%
$ 308,283 $ 60,588
Feb 24, 12 PM $ 0.000286
+19.88%
$ 285,679 $ 58,906
Feb 24, 11 AM $ 0.000235
+2.02%
$ 235,489 $ 55,742
Feb 24, 10 AM $ 0.000224
+0.66%
$ 224,395 $ 54,740
Feb 24, 9 AM $ 0.00021
-1.06%
$ 210,018 $ 50,428
Feb 24, 8 AM $ 0.000221
-1.37%
$ 221,148 $ 49,744
Feb 24, 7 AM $ 0.000224
-5.64%
$ 223,819 $ 49,908
Feb 24, 6 AM $ 0.000235
+10.97%
$ 235,323 $ 47,959
Feb 24, 5 AM $ 0.000213
-6.88%
$ 213,005 $ 45,551
Feb 24, 4 AM $ 0.000227
+1.31%
$ 226,870 $ 43,626
Feb 24, 3 AM $ 0.00023
-2.70%
$ 229,978 $ 43,230
Feb 24, 1 AM $ 0.000214
+8.56%
$ 213,903 $ 38,563