MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00046
-1.38%
$ 460,192 $ 15,970
Feb 18, 10 AM $ 0.000432
-0.35%
$ 432,348 $ 14,459
Feb 18, 9 AM $ 0.000435
+9.03%
$ 421,208 $ 12,509
Feb 18, 8 AM $ 0.0004
-0.82%
$ 399,675 $ 10,240
Feb 18, 7 AM $ 0.000402
-0.90%
$ 401,522 $ 8,499
Feb 18, 6 AM $ 0.000411
+1.53%
$ 405,482 $ 6,639
Feb 18, 5 AM $ 0.000404
-14.14%
$ 409,299 $ 5,279
Feb 18, 4 AM $ 0.000471
-1.63%
$ 470,884 $ 2,474
Feb 18, 3 AM $ 0.000479
+1.16%
$ 478,850 $ 1,095
Feb 18, 2 AM $ 0.000473
-2.90%
$ 472,627 $ 53,312
Feb 18, 1 AM $ 0.000488
+2.54%
$ 487,729 $ 52,200
Feb 18, 12 AM $ 0.00047
-0.79%
$ 470,374 $ 50,284
Feb 17, 11 PM $ 0.000477
+0.45%
$ 477,522 $ 48,632
Feb 17, 10 PM $ 0.000473
+1.10%
$ 472,949 $ 47,398
Feb 17, 9 PM $ 0.000466
-8.32%
$ 465,911 $ 47,028
Feb 17, 8 PM $ 0.000509
-6.85%
$ 508,887 $ 45,261
Feb 17, 7 PM $ 0.000541
+3.87%
$ 540,958 $ 43,188
Feb 17, 6 PM $ 0.000517
+0.63%
$ 516,652 $ 40,597
Feb 17, 5 PM $ 0.00052
-6.30%
$ 519,943 $ 37,696
Feb 17, 4 PM $ 0.000557
+5.36%
$ 557,240 $ 35,434
Feb 17, 3 PM $ 0.000534
-2.19%
$ 534,384 $ 32,235
Feb 17, 2 PM $ 0.000548
-10.85%
$ 548,254 $ 29,741
Feb 17, 1 PM $ 0.000619
+8.70%
$ 619,451 $ 27,333
Feb 17, 12 PM $ 0.000572
-0.21%
$ 572,288 $ 25,297
Feb 17, 11 AM $ 0.000572
-0.19%
$ 571,604 $ 24,475
Feb 17, 10 AM $ 0.000579
+0.75%
$ 579,035 $ 23,521
Feb 17, 9 AM $ 0.000575
-2.28%
$ 574,552 $ 22,383
Feb 17, 8 AM $ 0.000584
-0.36%
$ 584,277 $ 21,728
Feb 17, 7 AM $ 0.000592
-2.86%
$ 591,714 $ 21,349
Feb 17, 6 AM $ 0.000611
+7.40%
$ 610,576 $ 20,687
Feb 17, 5 AM $ 0.000568
-2.88%
$ 567,985 $ 18,467
Feb 17, 4 AM $ 0.000545
+7.05%
$ 545,094 $ 15,680
Feb 17, 3 AM $ 0.000507
-2.09%
$ 507,421 $ 13,874
Feb 17, 2 AM $ 0.000508
+6.76%
$ 508,434 $ 56,657
Feb 17, 1 AM $ 0.000482
-1.22%
$ 481,668 $ 54,535
Feb 17, 12 AM $ 0.000503
+1.33%
$ 502,625 $ 51,899
Feb 16, 11 PM $ 0.000493
-0.61%
$ 493,247 $ 50,765
Feb 16, 10 PM $ 0.000496
-6.36%
$ 495,984 $ 50,101
Feb 16, 9 PM $ 0.000534
+4.57%
$ 534,144 $ 47,531
Feb 16, 8 PM $ 0.000513
-5.71%
$ 512,855 $ 45,831
Feb 16, 7 PM $ 0.000545
+1.50%
$ 544,635 $ 43,018
Feb 16, 6 PM $ 0.000539
-5.55%
$ 538,734 $ 42,147
Feb 16, 5 PM $ 0.000566
+0.54%
$ 565,826 $ 38,886
Feb 16, 4 PM $ 0.000563
+4.87%
$ 563,168 $ 35,916
Feb 16, 3 PM $ 0.000529
+5.75%
$ 529,139 $ 34,149
Feb 16, 2 PM $ 0.000502
+6.51%
$ 502,108 $ 32,739
Feb 16, 1 PM $ 0.000471
-3.45%
$ 470,977 $ 30,899
Feb 16, 12 PM $ 0.000492
+1.16%
$ 492,198 $ 29,545
Feb 16, 11 AM $ 0.000444
+2.47%
$ 444,356 $ 26,603
Feb 16, 10 AM $ 0.00043
-9.59%
$ 430,014 $ 24,297