MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000197
-4.16%
$ 197,445 $ 37,186
Feb 23, 11 PM $ 0.000221
+14.25%
$ 221,111 $ 36,413
Feb 23, 10 PM $ 0.000198
+18.28%
$ 197,886 $ 32,628
Feb 23, 9 PM $ 0.000168
-2.68%
$ 168,047 $ 29,738
Feb 23, 8 PM $ 0.000173
+1.19%
$ 172,886 $ 28,236
Feb 23, 7 PM $ 0.00017
-4.74%
$ 169,890 $ 27,257
Feb 23, 6 PM $ 0.000178
+0.58%
$ 178,393 $ 25,981
Feb 23, 5 PM $ 0.000177
-5.70%
$ 176,554 $ 25,062
Feb 23, 4 PM $ 0.000191
-0.70%
$ 190,909 $ 24,521
Feb 23, 3 PM $ 0.000191
+0.31%
$ 191,062 $ 23,397
Feb 23, 2 PM $ 0.000192
+16.31%
$ 191,913 $ 20,899
Feb 23, 1 PM $ 0.000156
-1.22%
$ 155,953 $ 19,101
Feb 23, 12 PM $ 0.00017
+0.00%
$ 169,984 $ 16,223
Feb 23, 11 AM $ 0.000149
+0.00%
$ 148,813 $ 15,288
Feb 23, 10 AM $ 0.000148
+2.35%
$ 148,303 $ 13,547
Feb 23, 9 AM $ 0.000142
-20.25%
$ 142,265 $ 13,162
Feb 23, 8 AM $ 0.000179
+7.13%
$ 178,569 $ 10,340
Feb 23, 7 AM $ 0.000166
+1.93%
$ 166,460 $ 7,514
Feb 23, 6 AM $ 0.000164
+0.95%
$ 164,221 $ 6,619
Feb 23, 5 AM $ 0.000162
+0.29%
$ 161,599 $ 5,572
Feb 23, 4 AM $ 0.000161
+0.28%
$ 160,883 $ 4,414
Feb 23, 3 AM $ 0.000162
+0.78%
$ 161,711 $ 2,939
Feb 23, 2 AM $ 0.000163
-15.73%
$ 162,805 $ 23,667
Feb 23, 1 AM $ 0.000195
-0.34%
$ 195,360 $ 22,339
Feb 23, 12 AM $ 0.000194
-1.59%
$ 194,363 $ 22,241
Feb 22, 11 PM $ 0.000199
+7.87%
$ 198,612 $ 20,951
Feb 22, 10 PM $ 0.000183
-4.70%
$ 182,865 $ 18,917
Feb 22, 9 PM $ 0.000192
+7.75%
$ 192,078 $ 17,660
Feb 22, 8 PM $ 0.000178
+8.00%
$ 178,309 $ 14,134
Feb 22, 7 PM $ 0.000165
-1.47%
$ 165,216 $ 12,158
Feb 22, 6 PM $ 0.000164
+6.33%
$ 164,100 $ 10,820
Feb 22, 5 PM $ 0.000154
-2.30%
$ 154,196 $ 9,233
Feb 22, 4 PM $ 0.000158
-3.22%
$ 158,269 $ 8,312
Feb 22, 3 PM $ 0.000169
-6.97%
$ 168,587 $ 6,926
Feb 22, 2 PM $ 0.000179
+13.18%
$ 178,444 $ 4,021
Feb 22, 1 PM $ 0.000159
+7.26%
$ 159,419 $ 1,969
Feb 22, 12 PM $ 0.000147
+0.57%
$ 146,525 $ 45
Feb 22, 11 AM $ 0.000145
+15.38%
$ 145,269 $ 17,712
Feb 22, 10 AM $ 0.000125
-6.51%
$ 125,249 $ 13,798
Feb 22, 9 AM $ 0.000133
-4.02%
$ 133,498 $ 12,773
Feb 22, 8 AM $ 0.000139
-2.60%
$ 138,770 $ 11,726
Feb 22, 6 AM $ 0.000135
-2.75%
$ 134,789 $ 9,295
Feb 22, 5 AM $ 0.000134
+0.00%
$ 133,884 $ 8,094
Feb 22, 4 AM $ 0.000134
-9.25%
$ 134,473 $ 6,818
Feb 22, 3 AM $ 0.000149
-9.39%
$ 148,991 $ 4,135
Feb 22, 2 AM $ 0.000164
-1.24%
$ 163,511 $ 107,049
Feb 22, 1 AM $ 0.000167
+4.14%
$ 167,477 $ 108,395
Feb 22, 12 AM $ 0.000161
-3.15%
$ 161,489 $ 104,835
Feb 21, 11 PM $ 0.000167
+14.22%
$ 167,161 $ 103,306
Feb 21, 10 PM $ 0.000149
+26.18%
$ 148,838 $ 99,334