MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000476
-1.13%
$ 476,412 $ 19,566
Feb 16, 8 AM $ 0.00048
+0.40%
$ 480,407 $ 18,815
Feb 16, 7 AM $ 0.000482
-0.92%
$ 482,167 $ 17,858
Feb 16, 6 AM $ 0.0005
-1.47%
$ 499,651 $ 16,778
Feb 16, 5 AM $ 0.000503
+7.48%
$ 503,331 $ 16,236
Feb 16, 4 AM $ 0.000443
-0.17%
$ 442,773 $ 12,655
Feb 16, 3 AM $ 0.000441
-6.74%
$ 440,680 $ 12,417
Feb 16, 2 AM $ 0.000483
-2.35%
$ 483,144 $ 57,924
Feb 16, 1 AM $ 0.000491
-2.46%
$ 491,429 $ 55,817
Feb 16, 12 AM $ 0.000505
+0.91%
$ 504,826 $ 54,693
Feb 15, 11 PM $ 0.000499
-1.20%
$ 499,302 $ 54,143
Feb 15, 10 PM $ 0.000506
-3.77%
$ 505,711 $ 53,370
Feb 15, 9 PM $ 0.000531
+5.35%
$ 531,026 $ 51,936
Feb 15, 8 PM $ 0.000505
-0.15%
$ 504,753 $ 50,100
Feb 15, 7 PM $ 0.000508
-4.67%
$ 507,887 $ 49,079
Feb 15, 6 PM $ 0.000528
+0.12%
$ 528,206 $ 47,824
Feb 15, 5 PM $ 0.000533
-3.45%
$ 532,662 $ 47,215
Feb 15, 4 PM $ 0.00055
+4.98%
$ 549,988 $ 46,307
Feb 15, 3 PM $ 0.000527
+1.04%
$ 527,495 $ 44,976
Feb 15, 2 PM $ 0.000522
-1.21%
$ 519,732 $ 44,304
Feb 15, 1 PM $ 0.00053
-9.17%
$ 530,342 $ 43,538
Feb 15, 12 PM $ 0.000592
-2.17%
$ 592,491 $ 41,822
Feb 15, 11 AM $ 0.000604
-1.45%
$ 603,849 $ 41,143
Feb 15, 10 AM $ 0.000606
+6.23%
$ 605,590 $ 39,677
Feb 15, 9 AM $ 0.000573
-4.97%
$ 573,113 $ 38,097
Feb 15, 8 AM $ 0.000598
+5.17%
$ 597,732 $ 36,652
Feb 15, 7 AM $ 0.00057
-4.18%
$ 570,307 $ 17,734
Feb 15, 6 AM $ 0.000597
+2.06%
$ 596,507 $ 15,425
Feb 15, 5 AM $ 0.000588
-0.95%
$ 591,702 $ 13,737
Feb 15, 4 AM $ 0.0006
+5.02%
$ 603,477 $ 12,513
Feb 15, 3 AM $ 0.000571
-1.16%
$ 570,734 $ 9,823
Feb 15, 2 AM $ 0.000575
-0.11%
$ 575,058 $ 38,949
Feb 15, 1 AM $ 0.000569
+0.74%
$ 568,987 $ 38,011
Feb 15, 12 AM $ 0.000562
-2.65%
$ 561,714 $ 37,173
Feb 14, 11 PM $ 0.000575
+1.13%
$ 575,205 $ 35,349
Feb 14, 10 PM $ 0.000574
-0.20%
$ 573,796 $ 33,104
Feb 14, 9 PM $ 0.000575
-2.02%
$ 574,937 $ 32,240
Feb 14, 8 PM $ 0.000583
+1.71%
$ 585,607 $ 31,436
Feb 14, 7 PM $ 0.000573
+2.58%
$ 572,501 $ 30,077
Feb 14, 6 PM $ 0.000566
+0.00%
$ 565,622 $ 28,148
Feb 14, 5 PM $ 0.000593
-3.42%
$ 593,202 $ 26,751
Feb 14, 4 PM $ 0.000614
-2.81%
$ 612,682 $ 25,762
Feb 14, 3 PM $ 0.000635
+5.19%
$ 634,805 $ 24,741
Feb 14, 2 PM $ 0.000606
-0.92%
$ 605,563 $ 22,463
Feb 14, 1 PM $ 0.000615
+4.62%
$ 615,117 $ 21,885
Feb 14, 12 PM $ 0.000587
+3.93%
$ 586,593 $ 20,438
Feb 14, 11 AM $ 0.000602
+0.86%
$ 601,788 $ 18,162
Feb 14, 10 AM $ 0.000601
+1.09%
$ 600,505 $ 16,891
Feb 14, 9 AM $ 0.000599
+1.40%
$ 598,888 $ 15,973
Feb 14, 8 AM $ 0.000591
-0.29%
$ 590,714 $ 14,686