MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000118
-3.95%
$ 118,053 $ 96,621
Feb 21, 8 PM $ 0.000123
-0.20%
$ 124,367 $ 96,238
Feb 21, 7 PM $ 0.000112
-2.45%
$ 112,352 $ 94,388
Feb 21, 6 PM $ 0.000116
-3.69%
$ 115,677 $ 91,722
Feb 21, 5 PM $ 0.000121
+0.82%
$ 121,480 $ 90,737
Feb 21, 4 PM $ 0.00012
-2.55%
$ 119,880 $ 88,824
Feb 21, 3 PM $ 0.000122
-11.67%
$ 122,171 $ 87,258
Feb 21, 2 PM $ 0.000138
-1.54%
$ 138,367 $ 85,610
Feb 21, 1 PM $ 0.000138
-2.69%
$ 137,626 $ 84,088
Feb 21, 12 PM $ 0.000141
-0.55%
$ 141,317 $ 81,152
Feb 21, 11 AM $ 0.00014
+0.00%
$ 140,323 $ 81,625
Feb 21, 10 AM $ 0.000141
-4.00%
$ 141,494 $ 79,593
Feb 21, 9 AM $ 0.000153
+6.70%
$ 152,735 $ 78,455
Feb 21, 8 AM $ 0.000143
-2.65%
$ 142,765 $ 76,167
Feb 21, 7 AM $ 0.000143
-1.15%
$ 142,797 $ 75,654
Feb 21, 6 AM $ 0.000145
-7.06%
$ 145,266 $ 74,629
Feb 21, 5 AM $ 0.000157
-2.69%
$ 156,718 $ 72,361
Feb 21, 4 AM $ 0.000155
-16.10%
$ 155,307 $ 71,592
Feb 21, 3 AM $ 0.000188
+3.41%
$ 187,564 $ 68,174
Feb 21, 2 AM $ 0.000181
+1.92%
$ 180,514 $ 67,681
Feb 21, 1 AM $ 0.000178
+1.17%
$ 178,446 $ 65,997
Feb 21, 12 AM $ 0.000183
+1.01%
$ 179,231 $ 64,771
Feb 20, 11 PM $ 0.000182
-0.24%
$ 182,387 $ 64,891
Feb 20, 10 PM $ 0.000184
-2.00%
$ 183,743 $ 63,334
Feb 20, 9 PM $ 0.000187
+3.51%
$ 186,560 $ 61,786
Feb 20, 8 PM $ 0.000179
-11.45%
$ 178,552 $ 58,995
Feb 20, 7 PM $ 0.000203
+1.74%
$ 203,222 $ 58,048
Feb 20, 6 PM $ 0.000202
-2.72%
$ 201,843 $ 56,624
Feb 20, 5 PM $ 0.000221
-1.51%
$ 220,807 $ 52,905
Feb 20, 4 PM $ 0.000224
+1.62%
$ 223,629 $ 51,885
Feb 20, 3 PM $ 0.000231
+2.44%
$ 231,470 $ 49,775
Feb 20, 2 PM $ 0.000225
-3.46%
$ 224,733 $ 47,076
Feb 20, 1 PM $ 0.000234
-6.47%
$ 233,954 $ 46,362
Feb 20, 12 PM $ 0.000254
-16.75%
$ 255,813 $ 43,957
Feb 20, 11 AM $ 0.000285
+4.58%
$ 285,072 $ 39,750
Feb 20, 10 AM $ 0.000271
-0.74%
$ 270,928 $ 36,952
Feb 20, 9 AM $ 0.000271
-6.85%
$ 271,256 $ 36,110
Feb 20, 8 AM $ 0.000291
+2.89%
$ 290,687 $ 34,142
Feb 20, 7 AM $ 0.000283
+3.96%
$ 283,424 $ 30,744
Feb 20, 6 AM $ 0.000273
+4.37%
$ 273,396 $ 29,937
Feb 20, 5 AM $ 0.000265
-2.86%
$ 265,296 $ 27,612
Feb 20, 4 AM $ 0.000271
+1.37%
$ 271,196 $ 27,264
Feb 20, 3 AM $ 0.000269
-4.65%
$ 268,847 $ 26,016
Feb 20, 1 AM $ 0.000305
+5.67%
$ 304,660 $ 23,182
Feb 20, 12 AM $ 0.000291
+0.21%
$ 290,657 $ 21,188
Feb 19, 11 PM $ 0.000302
-0.91%
$ 302,163 $ 19,348
Feb 19, 10 PM $ 0.000306
+6.56%
$ 305,722 $ 17,469
Feb 19, 9 PM $ 0.000284
-7.98%
$ 284,076 $ 15,782
Feb 19, 8 PM $ 0.000309
-4.65%
$ 308,710 $ 13,783
Feb 19, 7 PM $ 0.000332
+12.56%
$ 332,411 $ 11,672