MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000296
-5.64%
$ 296,101 $ 9,303
Feb 19, 5 PM $ 0.000315
+7.06%
$ 314,602 $ 7,835
Feb 19, 4 PM $ 0.00029
-1.03%
$ 289,676 $ 6,157
Feb 19, 3 PM $ 0.000298
-1.44%
$ 297,646 $ 3,508
Feb 19, 1 PM $ 0.000328
-5.10%
$ 328,173 $ 1,493
Feb 19, 12 PM $ 0.000348
-0.68%
$ 356,308 $ 414
Feb 19, 11 AM $ 0.000353
+4.20%
$ 356,964 $ 19,305
Feb 19, 10 AM $ 0.000323
+0.21%
$ 322,798 $ 15,638
Feb 19, 9 AM $ 0.000332
+1.73%
$ 332,106 $ 13,486
Feb 19, 8 AM $ 0.000321
-0.21%
$ 321,109 $ 10,579
Feb 19, 7 AM $ 0.000319
+2.30%
$ 318,943 $ 8,140
Feb 19, 6 AM $ 0.000312
-1.34%
$ 311,723 $ 6,882
Feb 19, 5 AM $ 0.0003
+0.00%
$ 300,024 $ 2,123
Feb 19, 4 AM $ 0.000299
-0.14%
$ 299,032 $ 1,771
Feb 19, 3 AM $ 0.000301
-4.19%
$ 301,433 $ 1,539
Feb 19, 2 AM $ 0.000276
-3.93%
$ 276,171 $ 48,071
Feb 19, 1 AM $ 0.000298
+0.19%
$ 298,400 $ 45,591
Feb 19, 12 AM $ 0.000312
-1.61%
$ 311,663 $ 42,003
Feb 18, 11 PM $ 0.000316
+5.94%
$ 316,232 $ 40,330
Feb 18, 10 PM $ 0.000298
+1.45%
$ 298,499 $ 37,940
Feb 18, 9 PM $ 0.000295
-10.99%
$ 294,900 $ 36,219
Feb 18, 8 PM $ 0.000367
-3.10%
$ 366,560 $ 33,837
Feb 18, 7 PM $ 0.000376
-3.00%
$ 376,267 $ 31,970
Feb 18, 6 PM $ 0.00039
-1.17%
$ 390,194 $ 30,804
Feb 18, 5 PM $ 0.000396
+2.52%
$ 395,517 $ 29,524
Feb 18, 4 PM $ 0.000391
+3.64%
$ 391,027 $ 27,079
Feb 18, 3 PM $ 0.000377
+0.00%
$ 376,577 $ 26,191
Feb 18, 2 PM $ 0.000461
+0.00%
$ 460,582 $ 22,780
Feb 18, 1 PM $ 0.000439
-3.55%
$ 438,718 $ 20,900
Feb 18, 12 PM $ 0.000463
+0.00%
$ -- $ 18,830
Feb 18, 11 AM $ 0.00046
-1.38%
$ 460,192 $ 15,970
Feb 18, 10 AM $ 0.000432
-0.35%
$ 432,348 $ 14,459
Feb 18, 9 AM $ 0.000435
+9.03%
$ 421,208 $ 12,509
Feb 18, 8 AM $ 0.0004
-0.82%
$ 399,675 $ 10,240
Feb 18, 7 AM $ 0.000402
-0.90%
$ 401,522 $ 8,499
Feb 18, 6 AM $ 0.000411
+1.53%
$ 405,482 $ 6,639
Feb 18, 5 AM $ 0.000404
-14.14%
$ 409,299 $ 5,279
Feb 18, 4 AM $ 0.000471
-1.63%
$ 470,884 $ 2,474
Feb 18, 3 AM $ 0.000479
+1.16%
$ 478,850 $ 1,095
Feb 18, 2 AM $ 0.000473
-2.90%
$ 472,627 $ 53,312
Feb 18, 1 AM $ 0.000488
+2.54%
$ 487,729 $ 52,200
Feb 18, 12 AM $ 0.00047
-0.79%
$ 470,374 $ 50,284
Feb 17, 11 PM $ 0.000477
+0.45%
$ 477,522 $ 48,632
Feb 17, 10 PM $ 0.000473
+1.10%
$ 472,949 $ 47,398
Feb 17, 9 PM $ 0.000466
-8.32%
$ 465,911 $ 47,028
Feb 17, 8 PM $ 0.000509
-6.85%
$ 508,887 $ 45,261
Feb 17, 7 PM $ 0.000541
+3.87%
$ 540,958 $ 43,188
Feb 17, 6 PM $ 0.000517
+0.63%
$ 516,652 $ 40,597
Feb 17, 5 PM $ 0.00052
-6.30%
$ 519,943 $ 37,696
Feb 17, 4 PM $ 0.000557
+5.36%
$ 557,240 $ 35,434