MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000598
+3.85%
$ 598,486 $ 13,282
Feb 14, 6 AM $ 0.000572
-3.60%
$ 571,920 $ 12,075
Feb 14, 5 AM $ 0.000589
-2.11%
$ 589,163 $ 10,830
Feb 14, 4 AM $ 0.000604
-0.80%
$ 603,998 $ 9,435
Feb 14, 3 AM $ 0.00061
-0.56%
$ 610,093 $ 8,812
Feb 14, 2 AM $ 0.000611
-1.19%
$ 610,712 $ 30,319
Feb 14, 1 AM $ 0.000629
+7.80%
$ 629,071 $ 29,746
Feb 14, 12 AM $ 0.000587
-2.13%
$ 589,990 $ 25,951
Feb 13, 11 PM $ 0.000601
+0.36%
$ 600,563 $ 25,235
Feb 13, 10 PM $ 0.000595
-2.13%
$ 594,620 $ 24,503
Feb 13, 9 PM $ 0.000602
-1.63%
$ 601,559 $ 23,276
Feb 13, 8 PM $ 0.000613
-1.23%
$ 613,459 $ 21,228
Feb 13, 7 PM $ 0.000633
-1.26%
$ 632,919 $ 20,461
Feb 13, 6 PM $ 0.000643
-0.18%
$ 642,702 $ 20,414
Feb 13, 5 PM $ 0.000639
+7.59%
$ 638,522 $ 20,057
Feb 13, 4 PM $ 0.000594
+2.25%
$ 589,225 $ 18,149
Feb 13, 3 PM $ 0.000583
-1.59%
$ 582,122 $ 16,494
Feb 13, 2 PM $ 0.000591
+0.84%
$ 590,652 $ 14,588
Feb 13, 1 PM $ 0.000589
+0.14%
$ 588,569 $ 13,770
Feb 13, 12 PM $ 0.000588
+0.08%
$ 587,854 $ 13,305
Feb 13, 11 AM $ 0.000587
+1.26%
$ 587,364 $ 13,145
Feb 13, 10 AM $ 0.000584
+2.42%
$ 584,047 $ 12,544
Feb 13, 9 AM $ 0.000569
+4.66%
$ 569,263 $ 11,667
Feb 13, 8 AM $ 0.000561
-0.04%
$ 560,864 $ 9,954
Feb 13, 7 AM $ 0.000586
+1.68%
$ 585,642 $ 8,321
Feb 13, 6 AM $ 0.000579
-0.96%
$ 578,884 $ 7,330
Feb 13, 5 AM $ 0.000587
-2.41%
$ 587,079 $ 6,935
Feb 13, 4 AM $ 0.000603
+0.00%
$ 603,076 $ 6,003
Feb 13, 3 AM $ 0.000604
+1.41%
$ 604,384 $ 5,915
Feb 13, 2 AM $ 0.000595
+0.00%
$ 595,492 $ 37,435
Feb 13, 1 AM $ 0.000595
-1.83%
$ 594,766 $ 37,292
Feb 13, 12 AM $ 0.000577
-1.20%
$ 577,083 $ 35,712
Feb 12, 11 PM $ 0.000591
+3.57%
$ 590,885 $ 35,368
Feb 12, 10 PM $ 0.000569
-1.73%
$ 569,017 $ 34,319
Feb 12, 9 PM $ 0.000577
-0.90%
$ 576,713 $ 33,464
Feb 12, 8 PM $ 0.000581
+0.28%
$ 581,043 $ 31,582
Feb 12, 7 PM $ 0.000578
+1.37%
$ 578,536 $ 30,801
Feb 12, 6 PM $ 0.000577
+1.14%
$ 576,615 $ 30,014
Feb 12, 5 PM $ 0.000567
-2.49%
$ 567,309 $ 29,400
Feb 12, 4 PM $ 0.000583
-1.37%
$ 582,718 $ 28,605
Feb 12, 3 PM $ 0.000586
-1.25%
$ 586,046 $ 25,578
Feb 12, 2 PM $ 0.000596
+0.11%
$ 596,143 $ 25,401
Feb 12, 1 PM $ 0.0006
+6.96%
$ 600,389 $ 25,025
Feb 12, 12 PM $ 0.000561
+1.75%
$ 561,155 $ 22,839
Feb 12, 11 AM $ 0.000555
+1.62%
$ 554,820 $ 21,883
Feb 12, 10 AM $ 0.000531
-11.82%
$ 532,483 $ 20,039
Feb 12, 9 AM $ 0.0006
-2.91%
$ 600,270 $ 17,308
Feb 12, 8 AM $ 0.000599
+4.00%
$ 598,567 $ 16,003
Feb 12, 7 AM $ 0.000571
-2.91%
$ 571,473 $ 14,335
Feb 12, 6 AM $ 0.000588
+4.60%
$ 588,295 $ 10,593