MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000566
-4.23%
$ 566,465 $ 9,416
Feb 12, 4 AM $ 0.000593
-2.00%
$ 591,826 $ 7,865
Feb 12, 3 AM $ 0.0006
+5.80%
$ 599,592 $ 7,375
Feb 12, 2 AM $ 0.00058
+0.89%
$ 580,253 $ 43,421
Feb 12, 1 AM $ 0.000579
-1.55%
$ 578,754 $ 42,517
Feb 12, 12 AM $ 0.000584
+0.90%
$ 584,390 $ 41,713
Feb 11, 11 PM $ 0.000582
+0.48%
$ 577,256 $ 41,314
Feb 11, 10 PM $ 0.000582
-1.89%
$ 581,984 $ 40,652
Feb 11, 9 PM $ 0.000588
+5.15%
$ 587,795 $ 40,099
Feb 11, 8 PM $ 0.000559
-2.29%
$ 559,360 $ 38,336
Feb 11, 7 PM $ 0.000577
-1.90%
$ 577,165 $ 35,206
Feb 11, 6 PM $ 0.000588
+7.16%
$ 588,409 $ 34,531
Feb 11, 5 PM $ 0.000547
-2.32%
$ 547,333 $ 32,301
Feb 11, 4 PM $ 0.000563
-3.70%
$ 562,524 $ 30,024
Feb 11, 3 PM $ 0.000586
-5.81%
$ 585,720 $ 29,335
Feb 11, 2 PM $ 0.000626
+6.02%
$ 625,851 $ 28,265
Feb 11, 1 PM $ 0.000586
-0.32%
$ 585,826 $ 26,788
Feb 11, 12 PM $ 0.000589
-1.45%
$ 588,622 $ 24,665
Feb 11, 11 AM $ 0.000603
+7.73%
$ 603,496 $ 23,801
Feb 11, 10 AM $ 0.00056
+4.31%
$ 559,556 $ 20,442
Feb 11, 9 AM $ 0.000536
-4.11%
$ 535,522 $ 18,877
Feb 11, 8 AM $ 0.000558
+1.23%
$ 558,284 $ 17,089
Feb 11, 7 AM $ 0.00055
-4.95%
$ 550,481 $ 16,582
Feb 11, 6 AM $ 0.000579
-2.04%
$ 578,718 $ 13,625
Feb 11, 5 AM $ 0.000579
-2.81%
$ 579,084 $ 12,208
Feb 11, 4 AM $ 0.000596
-1.81%
$ 596,339 $ 9,428
Feb 11, 3 AM $ 0.000601
+0.24%
$ 601,157 $ 8,956
Feb 11, 2 AM $ 0.000603
-0.62%
$ 603,259 $ 72,485
Feb 11, 1 AM $ 0.000599
-0.10%
$ 599,433 $ 72,371
Feb 11, 12 AM $ 0.000601
-1.45%
$ 600,819 $ 71,247
Feb 10, 11 PM $ 0.000614
+4.73%
$ 614,373 $ 70,639
Feb 10, 10 PM $ 0.000586
-1.17%
$ 585,803 $ 69,266
Feb 10, 9 PM $ 0.000593
-3.09%
$ 592,727 $ 67,969
Feb 10, 8 PM $ 0.000615
+3.45%
$ 614,882 $ 67,478
Feb 10, 7 PM $ 0.000594
+0.22%
$ 593,919 $ 66,031
Feb 10, 6 PM $ 0.000593
-1.51%
$ 592,518 $ 65,181
Feb 10, 5 PM $ 0.000602
+1.12%
$ 602,150 $ 62,337
Feb 10, 4 PM $ 0.000595
-1.90%
$ 595,192 $ 61,757
Feb 10, 3 PM $ 0.000605
-0.46%
$ 605,367 $ 60,722
Feb 10, 2 PM $ 0.000612
-0.35%
$ 612,141 $ 60,319
Feb 10, 1 PM $ 0.000614
-0.84%
$ 613,747 $ 60,410
Feb 10, 12 PM $ 0.000601
+0.76%
$ 600,602 $ 60,144
Feb 10, 11 AM $ 0.000588
+1.75%
$ 588,114 $ 58,830
Feb 10, 10 AM $ 0.000573
-1.50%
$ 573,323 $ 58,140
Feb 10, 9 AM $ 0.000584
-1.42%
$ 583,932 $ 56,387
Feb 10, 8 AM $ 0.000595
+2.37%
$ 594,833 $ 54,984
Feb 10, 7 AM $ 0.000576
-5.32%
$ 576,225 $ 53,204
Feb 10, 6 AM $ 0.00061
+2.18%
$ 609,780 $ 51,937
Feb 10, 5 AM $ 0.000599
+0.15%
$ 598,722 $ 48,569
Feb 10, 4 AM $ 0.000599
-2.15%
$ 598,999 $ 47,489