MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000534
-2.19%
$ 534,384 $ 32,235
Feb 17, 2 PM $ 0.000548
-10.85%
$ 548,254 $ 29,741
Feb 17, 1 PM $ 0.000619
+8.70%
$ 619,451 $ 27,333
Feb 17, 12 PM $ 0.000572
-0.21%
$ 572,288 $ 25,297
Feb 17, 11 AM $ 0.000572
-0.19%
$ 571,604 $ 24,475
Feb 17, 10 AM $ 0.000579
+0.75%
$ 579,035 $ 23,521
Feb 17, 9 AM $ 0.000575
-2.28%
$ 574,552 $ 22,383
Feb 17, 8 AM $ 0.000584
-0.36%
$ 584,277 $ 21,728
Feb 17, 7 AM $ 0.000592
-2.86%
$ 591,714 $ 21,349
Feb 17, 6 AM $ 0.000611
+7.40%
$ 610,576 $ 20,687
Feb 17, 5 AM $ 0.000568
-2.88%
$ 567,985 $ 18,467
Feb 17, 4 AM $ 0.000545
+7.05%
$ 545,094 $ 15,680
Feb 17, 3 AM $ 0.000507
-2.09%
$ 507,421 $ 13,874
Feb 17, 2 AM $ 0.000508
+6.76%
$ 508,434 $ 56,657
Feb 17, 1 AM $ 0.000482
-1.22%
$ 481,668 $ 54,535
Feb 17, 12 AM $ 0.000503
+1.33%
$ 502,625 $ 51,899
Feb 16, 11 PM $ 0.000493
-0.61%
$ 493,247 $ 50,765
Feb 16, 10 PM $ 0.000496
-6.36%
$ 495,984 $ 50,101
Feb 16, 9 PM $ 0.000534
+4.57%
$ 534,144 $ 47,531
Feb 16, 8 PM $ 0.000513
-5.71%
$ 512,855 $ 45,831
Feb 16, 7 PM $ 0.000545
+1.50%
$ 544,635 $ 43,018
Feb 16, 6 PM $ 0.000539
-5.55%
$ 538,734 $ 42,147
Feb 16, 5 PM $ 0.000566
+0.54%
$ 565,826 $ 38,886
Feb 16, 4 PM $ 0.000563
+4.87%
$ 563,168 $ 35,916
Feb 16, 3 PM $ 0.000529
+5.75%
$ 529,139 $ 34,149
Feb 16, 2 PM $ 0.000502
+6.51%
$ 502,108 $ 32,739
Feb 16, 1 PM $ 0.000471
-3.45%
$ 470,977 $ 30,899
Feb 16, 12 PM $ 0.000492
+1.16%
$ 492,198 $ 29,545
Feb 16, 11 AM $ 0.000444
+2.47%
$ 444,356 $ 26,603
Feb 16, 10 AM $ 0.00043
-9.59%
$ 430,014 $ 24,297
Feb 16, 9 AM $ 0.000476
-1.13%
$ 476,412 $ 19,566
Feb 16, 8 AM $ 0.00048
+0.40%
$ 480,407 $ 18,815
Feb 16, 7 AM $ 0.000482
-0.92%
$ 482,167 $ 17,858
Feb 16, 6 AM $ 0.0005
-1.47%
$ 499,651 $ 16,778
Feb 16, 5 AM $ 0.000503
+7.48%
$ 503,331 $ 16,236
Feb 16, 4 AM $ 0.000443
-0.17%
$ 442,773 $ 12,655
Feb 16, 3 AM $ 0.000441
-6.74%
$ 440,680 $ 12,417
Feb 16, 2 AM $ 0.000483
-2.35%
$ 483,144 $ 57,924
Feb 16, 1 AM $ 0.000491
-2.46%
$ 491,429 $ 55,817
Feb 16, 12 AM $ 0.000505
+0.91%
$ 504,826 $ 54,693
Feb 15, 11 PM $ 0.000499
-1.20%
$ 499,302 $ 54,143
Feb 15, 10 PM $ 0.000506
-3.77%
$ 505,711 $ 53,370
Feb 15, 9 PM $ 0.000531
+5.35%
$ 531,026 $ 51,936
Feb 15, 8 PM $ 0.000505
-0.15%
$ 504,753 $ 50,100
Feb 15, 7 PM $ 0.000508
-4.67%
$ 507,887 $ 49,079
Feb 15, 6 PM $ 0.000528
+0.12%
$ 528,206 $ 47,824
Feb 15, 5 PM $ 0.000533
-3.45%
$ 532,662 $ 47,215
Feb 15, 4 PM $ 0.00055
+4.98%
$ 549,988 $ 46,307
Feb 15, 3 PM $ 0.000527
+1.04%
$ 527,495 $ 44,976
Feb 15, 2 PM $ 0.000522
-1.21%
$ 519,732 $ 44,304