MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000617
-2.33%
$ 617,466 $ 46,222
Feb 10, 2 AM $ 0.000642
+5.80%
$ 641,715 $ 46,393
Feb 10, 1 AM $ 0.000603
-3.50%
$ 603,450 $ 44,081
Feb 9, 11 PM $ 0.000636
-0.21%
$ 635,889 $ 39,066
Feb 9, 10 PM $ 0.000642
+0.22%
$ 642,249 $ 38,835
Feb 9, 9 PM $ 0.000644
+4.02%
$ 643,778 $ 38,250
Feb 9, 8 PM $ 0.000615
+0.42%
$ 614,855 $ 34,957
Feb 9, 7 PM $ 0.000616
-0.63%
$ 616,380 $ 34,271
Feb 9, 6 PM $ 0.000623
-1.92%
$ 622,729 $ 33,980
Feb 9, 5 PM $ 0.000634
+3.56%
$ 633,669 $ 33,287
Feb 9, 4 PM $ 0.000616
+2.16%
$ 616,497 $ 31,735
Feb 9, 3 PM $ 0.000606
-1.03%
$ 605,955 $ 30,400
Feb 9, 2 PM $ 0.000612
-0.61%
$ 611,690 $ 30,072
Feb 9, 1 PM $ 0.000618
-1.93%
$ 618,100 $ 29,551
Feb 9, 12 PM $ 0.000592
-3.70%
$ 591,552 $ 28,082
Feb 9, 11 AM $ 0.000618
+2.45%
$ 617,510 $ 27,034
Feb 9, 10 AM $ 0.000597
+1.04%
$ 596,556 $ 25,396
Feb 9, 9 AM $ 0.000592
-0.79%
$ 591,773 $ 24,581
Feb 9, 8 AM $ 0.000602
+0.86%
$ 602,393 $ 23,542
Feb 9, 7 AM $ 0.00059
+2.73%
$ 590,233 $ 22,262
Feb 9, 6 AM $ 0.000583
-2.93%
$ 583,042 $ 18,899
Feb 9, 5 AM $ 0.000599
-0.64%
$ 598,922 $ 18,521
Feb 9, 4 AM $ 0.000617
+1.65%
$ 616,984 $ 16,592
Feb 9, 3 AM $ 0.000604
-1.38%
$ 603,965 $ 15,254
Feb 9, 2 AM $ 0.000612
+0.11%
$ 611,699 $ 40,579
Feb 9, 1 AM $ 0.000608
-3.47%
$ 607,577 $ 39,853
Feb 9, 12 AM $ 0.000628
+6.01%
$ 628,273 $ 39,366
Feb 8, 11 PM $ 0.000583
-1.69%
$ 582,772 $ 37,132
Feb 8, 10 PM $ 0.00059
+7.80%
$ 590,482 $ 36,692
Feb 8, 9 PM $ 0.000547
-9.95%
$ 546,756 $ 34,128
Feb 8, 8 PM $ 0.000608
-1.84%
$ 607,693 $ 30,255
Feb 8, 7 PM $ 0.00062
+1.55%
$ 618,496 $ 28,122
Feb 8, 6 PM $ 0.00061
-2.59%
$ 609,762 $ 27,708
Feb 8, 5 PM $ 0.000628
+1.55%
$ 628,492 $ 26,044
Feb 8, 4 PM $ 0.000616
-4.10%
$ 615,684 $ 24,444
Feb 8, 3 PM $ 0.000644
+5.63%
$ 644,095 $ 23,815
Feb 8, 2 PM $ 0.000609
+2.95%
$ 609,150 $ 22,654
Feb 8, 1 PM $ 0.000596
-1.08%
$ 595,679 $ 19,735
Feb 8, 12 PM $ 0.0006
-3.56%
$ 600,056 $ 16,337
Feb 8, 11 AM $ 0.000619
-0.43%
$ 619,039 $ 15,300
Feb 8, 10 AM $ 0.00062
-0.17%
$ 620,012 $ 14,980
Feb 8, 9 AM $ 0.000622
+0.87%
$ 622,167 $ 14,736
Feb 8, 8 AM $ 0.000617
-0.52%
$ 617,395 $ 14,109
Feb 8, 7 AM $ 0.000616
-0.21%
$ 616,086 $ 13,480
Feb 8, 6 AM $ 0.000616
-0.54%
$ 615,785 $ 12,376
Feb 8, 4 AM $ 0.000625
-0.10%
$ 624,988 $ 11,451
Feb 8, 3 AM $ 0.000626
-1.80%
$ 626,365 $ 11,337
Feb 8, 2 AM $ 0.000627
-1.23%
$ 627,439 $ 16,101
Feb 8, 1 AM $ 0.000638
+4.04%
$ 638,422 $ 15,764
Feb 8, 12 AM $ 0.000611
-1.04%
$ 611,243 $ 14,295