MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00053
-9.17%
$ 530,342 $ 43,538
Feb 15, 12 PM $ 0.000592
-2.17%
$ 592,491 $ 41,822
Feb 15, 11 AM $ 0.000604
-1.45%
$ 603,849 $ 41,143
Feb 15, 10 AM $ 0.000606
+6.23%
$ 605,590 $ 39,677
Feb 15, 9 AM $ 0.000573
-4.97%
$ 573,113 $ 38,097
Feb 15, 8 AM $ 0.000598
+5.17%
$ 597,732 $ 36,652
Feb 15, 7 AM $ 0.00057
-4.18%
$ 570,307 $ 17,734
Feb 15, 6 AM $ 0.000597
+2.06%
$ 596,507 $ 15,425
Feb 15, 5 AM $ 0.000588
-0.95%
$ 591,702 $ 13,737
Feb 15, 4 AM $ 0.0006
+5.02%
$ 603,477 $ 12,513
Feb 15, 3 AM $ 0.000571
-1.16%
$ 570,734 $ 9,823
Feb 15, 2 AM $ 0.000575
-0.11%
$ 575,058 $ 38,949
Feb 15, 1 AM $ 0.000569
+0.74%
$ 568,987 $ 38,011
Feb 15, 12 AM $ 0.000562
-2.65%
$ 561,714 $ 37,173
Feb 14, 11 PM $ 0.000575
+1.13%
$ 575,205 $ 35,349
Feb 14, 10 PM $ 0.000574
-0.20%
$ 573,796 $ 33,104
Feb 14, 9 PM $ 0.000575
-2.02%
$ 574,937 $ 32,240
Feb 14, 8 PM $ 0.000583
+1.71%
$ 585,607 $ 31,436
Feb 14, 7 PM $ 0.000573
+2.58%
$ 572,501 $ 30,077
Feb 14, 6 PM $ 0.000566
+0.00%
$ 565,622 $ 28,148
Feb 14, 5 PM $ 0.000593
-3.42%
$ 593,202 $ 26,751
Feb 14, 4 PM $ 0.000614
-2.81%
$ 612,682 $ 25,762
Feb 14, 3 PM $ 0.000635
+5.19%
$ 634,805 $ 24,741
Feb 14, 2 PM $ 0.000606
-0.92%
$ 605,563 $ 22,463
Feb 14, 1 PM $ 0.000615
+4.62%
$ 615,117 $ 21,885
Feb 14, 12 PM $ 0.000587
+3.93%
$ 586,593 $ 20,438
Feb 14, 11 AM $ 0.000602
+0.86%
$ 601,788 $ 18,162
Feb 14, 10 AM $ 0.000601
+1.09%
$ 600,505 $ 16,891
Feb 14, 9 AM $ 0.000599
+1.40%
$ 598,888 $ 15,973
Feb 14, 8 AM $ 0.000591
-0.29%
$ 590,714 $ 14,686
Feb 14, 7 AM $ 0.000598
+3.85%
$ 598,486 $ 13,282
Feb 14, 6 AM $ 0.000572
-3.60%
$ 571,920 $ 12,075
Feb 14, 5 AM $ 0.000589
-2.11%
$ 589,163 $ 10,830
Feb 14, 4 AM $ 0.000604
-0.80%
$ 603,998 $ 9,435
Feb 14, 3 AM $ 0.00061
-0.56%
$ 610,093 $ 8,812
Feb 14, 2 AM $ 0.000611
-1.19%
$ 610,712 $ 30,319
Feb 14, 1 AM $ 0.000629
+7.80%
$ 629,071 $ 29,746
Feb 14, 12 AM $ 0.000587
-2.13%
$ 589,990 $ 25,951
Feb 13, 11 PM $ 0.000601
+0.36%
$ 600,563 $ 25,235
Feb 13, 10 PM $ 0.000595
-2.13%
$ 594,620 $ 24,503
Feb 13, 9 PM $ 0.000602
-1.63%
$ 601,559 $ 23,276
Feb 13, 8 PM $ 0.000613
-1.23%
$ 613,459 $ 21,228
Feb 13, 7 PM $ 0.000633
-1.26%
$ 632,919 $ 20,461
Feb 13, 6 PM $ 0.000643
-0.18%
$ 642,702 $ 20,414
Feb 13, 5 PM $ 0.000639
+7.59%
$ 638,522 $ 20,057
Feb 13, 4 PM $ 0.000594
+2.25%
$ 589,225 $ 18,149
Feb 13, 3 PM $ 0.000583
-1.59%
$ 582,122 $ 16,494
Feb 13, 2 PM $ 0.000591
+0.84%
$ 590,652 $ 14,588
Feb 13, 1 PM $ 0.000589
+0.14%
$ 588,569 $ 13,770
Feb 13, 12 PM $ 0.000588
+0.08%
$ 587,854 $ 13,305