MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000612
+1.84%
$ 609,457 $ 13,401
Feb 7, 10 PM $ 0.000602
-2.49%
$ 601,954 $ 12,294
Feb 7, 9 PM $ 0.000618
-1.63%
$ 618,302 $ 11,038
Feb 7, 8 PM $ 0.000617
+0.26%
$ 617,254 $ 10,247
Feb 7, 7 PM $ 0.000612
+0.27%
$ 611,608 $ 9,323
Feb 7, 6 PM $ 0.000611
-1.59%
$ 611,161 $ 8,277
Feb 7, 5 PM $ 0.000618
+4.31%
$ 618,280 $ 7,970
Feb 7, 4 PM $ 0.000597
-3.62%
$ 596,800 $ 6,532
Feb 7, 3 PM $ 0.000623
+3.45%
$ 623,471 $ 4,906
Feb 7, 2 PM $ 0.00058
-7.14%
$ 579,219 $ 3,403
Feb 7, 1 PM $ 0.000623
+1.40%
$ 622,961 $ 721
Feb 7, 12 PM $ 0.000616
+1.12%
$ 615,614 $ 167
Feb 7, 11 AM $ 0.000606
+0.00%
$ 606,262 $ 11,705
Feb 7, 10 AM $ 0.000604
+0.84%
$ 604,269 $ 11,459
Feb 7, 9 AM $ 0.000598
-1.49%
$ 598,204 $ 11,034
Feb 7, 8 AM $ 0.000606
-0.25%
$ 605,790 $ 10,523
Feb 7, 7 AM $ 0.00061
-2.50%
$ 609,996 $ 9,935
Feb 7, 6 AM $ 0.00063
+1.39%
$ 629,828 $ 8,945
Feb 7, 5 AM $ 0.000617
-0.97%
$ 617,264 $ 8,157
Feb 7, 4 AM $ 0.00062
+0.63%
$ 619,702 $ 7,955
Feb 7, 3 AM $ 0.000615
-1.24%
$ 615,104 $ 7,436
Feb 7, 2 AM $ 0.000626
+3.06%
$ 626,422 $ 37,469
Feb 7, 1 AM $ 0.000614
-2.78%
$ 614,402 $ 36,407
Feb 7, 12 AM $ 0.000631
-0.10%
$ 631,394 $ 35,785
Feb 6, 11 PM $ 0.000635
-0.87%
$ 635,290 $ 35,692
Feb 6, 10 PM $ 0.000615
+0.14%
$ 614,982 $ 34,785
Feb 6, 9 PM $ 0.000621
+5.25%
$ 621,286 $ 33,758
Feb 6, 8 PM $ 0.000588
-0.55%
$ 588,325 $ 31,784
Feb 6, 7 PM $ 0.000578
-0.16%
$ 578,379 $ 30,642
Feb 6, 6 PM $ 0.000578
-0.92%
$ 578,127 $ 29,024
Feb 6, 5 PM $ 0.000577
+3.39%
$ 576,781 $ 28,590
Feb 6, 4 PM $ 0.000558
+0.72%
$ 557,505 $ 27,074
Feb 6, 3 PM $ 0.000554
-7.71%
$ 554,342 $ 25,830
Feb 6, 2 PM $ 0.000608
+0.00%
$ 608,398 $ 22,896
Feb 6, 1 PM $ 0.000607
-0.65%
$ 606,763 $ 23,022
Feb 6, 12 PM $ 0.000605
+3.04%
$ 605,103 $ 22,442
Feb 6, 11 AM $ 0.00059
+2.29%
$ 590,364 $ 21,371
Feb 6, 10 AM $ 0.000594
-0.01%
$ 593,995 $ 19,007
Feb 6, 9 AM $ 0.000589
+3.37%
$ 589,176 $ 18,043
Feb 6, 8 AM $ 0.00057
+2.40%
$ 570,306 $ 15,918
Feb 6, 7 AM $ 0.000558
-0.43%
$ 557,945 $ 14,462
Feb 6, 6 AM $ 0.000564
-4.04%
$ 564,068 $ 13,478
Feb 6, 5 AM $ 0.000587
+1.19%
$ 587,127 $ 12,358
Feb 6, 4 AM $ 0.000581
+1.54%
$ 580,539 $ 10,940
Feb 6, 3 AM $ 0.000569
-1.78%
$ 569,384 $ 10,236
Feb 6, 2 AM $ 0.00058
-0.36%
$ 579,555 $ 50,078
Feb 6, 1 AM $ 0.000577
+8.02%
$ 577,268 $ 49,671
Feb 6, 12 AM $ 0.000532
+0.56%
$ 531,612 $ 46,931
Feb 5, 11 PM $ 0.000567
-2.91%
$ 566,834 $ 44,229
Feb 5, 10 PM $ 0.000551
+1.14%
$ 551,483 $ 42,729