MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000536
-4.11%
$ 535,522 $ 18,877
Feb 11, 8 AM $ 0.000558
+1.23%
$ 558,284 $ 17,089
Feb 11, 7 AM $ 0.00055
-4.95%
$ 550,481 $ 16,582
Feb 11, 6 AM $ 0.000579
-2.04%
$ 578,718 $ 13,625
Feb 11, 5 AM $ 0.000579
-2.81%
$ 579,084 $ 12,208
Feb 11, 4 AM $ 0.000596
-1.81%
$ 596,339 $ 9,428
Feb 11, 3 AM $ 0.000601
+0.24%
$ 601,157 $ 8,956
Feb 11, 2 AM $ 0.000603
-0.62%
$ 603,259 $ 72,485
Feb 11, 1 AM $ 0.000599
-0.10%
$ 599,433 $ 72,371
Feb 11, 12 AM $ 0.000601
-1.45%
$ 600,819 $ 71,247
Feb 10, 11 PM $ 0.000614
+4.73%
$ 614,373 $ 70,639
Feb 10, 10 PM $ 0.000586
-1.17%
$ 585,803 $ 69,266
Feb 10, 9 PM $ 0.000593
-3.09%
$ 592,727 $ 67,969
Feb 10, 8 PM $ 0.000615
+3.45%
$ 614,882 $ 67,478
Feb 10, 7 PM $ 0.000594
+0.22%
$ 593,919 $ 66,031
Feb 10, 6 PM $ 0.000593
-1.51%
$ 592,518 $ 65,181
Feb 10, 5 PM $ 0.000602
+1.12%
$ 602,150 $ 62,337
Feb 10, 4 PM $ 0.000595
-1.90%
$ 595,192 $ 61,757
Feb 10, 3 PM $ 0.000605
-0.46%
$ 605,367 $ 60,722
Feb 10, 2 PM $ 0.000612
-0.35%
$ 612,141 $ 60,319
Feb 10, 1 PM $ 0.000614
-0.84%
$ 613,747 $ 60,410
Feb 10, 12 PM $ 0.000601
+0.76%
$ 600,602 $ 60,144
Feb 10, 11 AM $ 0.000588
+1.75%
$ 588,114 $ 58,830
Feb 10, 10 AM $ 0.000573
-1.50%
$ 573,323 $ 58,140
Feb 10, 9 AM $ 0.000584
-1.42%
$ 583,932 $ 56,387
Feb 10, 8 AM $ 0.000595
+2.37%
$ 594,833 $ 54,984
Feb 10, 7 AM $ 0.000576
-5.32%
$ 576,225 $ 53,204
Feb 10, 6 AM $ 0.00061
+2.18%
$ 609,780 $ 51,937
Feb 10, 5 AM $ 0.000599
+0.15%
$ 598,722 $ 48,569
Feb 10, 4 AM $ 0.000599
-2.15%
$ 598,999 $ 47,489
Feb 10, 3 AM $ 0.000617
-2.33%
$ 617,466 $ 46,222
Feb 10, 2 AM $ 0.000642
+5.80%
$ 641,715 $ 46,393
Feb 10, 1 AM $ 0.000603
-3.50%
$ 603,450 $ 44,081
Feb 9, 11 PM $ 0.000636
-0.21%
$ 635,889 $ 39,066
Feb 9, 10 PM $ 0.000642
+0.22%
$ 642,249 $ 38,835
Feb 9, 9 PM $ 0.000644
+4.02%
$ 643,778 $ 38,250
Feb 9, 8 PM $ 0.000615
+0.42%
$ 614,855 $ 34,957
Feb 9, 7 PM $ 0.000616
-0.63%
$ 616,380 $ 34,271
Feb 9, 6 PM $ 0.000623
-1.92%
$ 622,729 $ 33,980
Feb 9, 5 PM $ 0.000634
+3.56%
$ 633,669 $ 33,287
Feb 9, 4 PM $ 0.000616
+2.16%
$ 616,497 $ 31,735
Feb 9, 3 PM $ 0.000606
-1.03%
$ 605,955 $ 30,400
Feb 9, 2 PM $ 0.000612
-0.61%
$ 611,690 $ 30,072
Feb 9, 1 PM $ 0.000618
-1.93%
$ 618,100 $ 29,551
Feb 9, 12 PM $ 0.000592
-3.70%
$ 591,552 $ 28,082
Feb 9, 11 AM $ 0.000618
+2.45%
$ 617,510 $ 27,034
Feb 9, 10 AM $ 0.000597
+1.04%
$ 596,556 $ 25,396
Feb 9, 9 AM $ 0.000592
-0.79%
$ 591,773 $ 24,581
Feb 9, 8 AM $ 0.000602
+0.86%
$ 602,393 $ 23,542
Feb 9, 7 AM $ 0.00059
+2.73%
$ 590,233 $ 22,262