MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000547
-1.28%
$ 547,464 $ 42,212
Feb 5, 8 PM $ 0.000555
+0.29%
$ 555,165 $ 40,906
Feb 5, 7 PM $ 0.000552
+8.47%
$ 552,417 $ 40,826
Feb 5, 6 PM $ 0.000512
-1.70%
$ 510,671 $ 38,652
Feb 5, 5 PM $ 0.000521
+8.12%
$ 520,847 $ 38,166
Feb 5, 4 PM $ 0.00048
+0.62%
$ 480,010 $ 33,880
Feb 5, 3 PM $ 0.000477
+2.85%
$ 477,222 $ 33,276
Feb 5, 2 PM $ 0.000486
+4.26%
$ 485,515 $ 31,220
Feb 5, 1 PM $ 0.000467
+6.70%
$ 466,756 $ 30,079
Feb 5, 12 PM $ 0.000438
+9.17%
$ 437,548 $ 26,202
Feb 5, 11 AM $ 0.0004
-2.52%
$ 400,241 $ 24,509
Feb 5, 10 AM $ 0.000408
-0.31%
$ 408,490 $ 23,479
Feb 5, 9 AM $ 0.000409
-0.42%
$ 409,287 $ 22,759
Feb 5, 8 AM $ 0.000411
+10.57%
$ 411,284 $ 21,852
Feb 5, 7 AM $ 0.0004
+4.47%
$ 399,977 $ 18,764
Feb 5, 6 AM $ 0.000383
+1.57%
$ 382,984 $ 17,622
Feb 5, 5 AM $ 0.000376
-1.17%
$ 375,620 $ 15,099
Feb 5, 4 AM $ 0.000407
-2.62%
$ 407,156 $ 12,798
Feb 5, 3 AM $ 0.000399
+1.14%
$ 399,405 $ 11,266
Feb 5, 2 AM $ 0.0004
+7.97%
$ 400,378 $ 55,572
Feb 5, 1 AM $ 0.000371
-1.42%
$ 371,064 $ 53,415
Feb 5, 12 AM $ 0.000378
+0.75%
$ 378,190 $ 52,986
Feb 4, 11 PM $ 0.000377
+4.33%
$ 377,181 $ 51,678
Feb 4, 10 PM $ 0.000349
+4.68%
$ 349,375 $ 47,762
Feb 4, 9 PM $ 0.000335
+0.47%
$ 335,339 $ 46,497
Feb 4, 8 PM $ 0.000334
+0.25%
$ 333,712 $ 46,476
Feb 4, 7 PM $ 0.000332
-1.40%
$ 332,120 $ 44,112
Feb 4, 6 PM $ 0.000335
-4.65%
$ 335,356 $ 40,513
Feb 4, 5 PM $ 0.000352
-1.47%
$ 352,333 $ 38,870
Feb 4, 4 PM $ 0.000356
+5.13%
$ 355,570 $ 38,671
Feb 4, 3 PM $ 0.000339
-3.19%
$ 338,893 $ 37,102
Feb 4, 2 PM $ 0.000357
-1.66%
$ 357,069 $ 36,568
Feb 4, 1 PM $ 0.000364
+4.96%
$ 363,729 $ 36,309
Feb 4, 12 PM $ 0.00035
-11.10%
$ 349,959 $ 34,991
Feb 4, 11 AM $ 0.000394
-2.03%
$ 393,712 $ 32,322
Feb 4, 10 AM $ 0.000402
+2.08%
$ 402,168 $ 31,135
Feb 4, 9 AM $ 0.000395
-5.03%
$ 394,503 $ 28,681
Feb 4, 8 AM $ 0.00041
-3.21%
$ 416,905 $ 28,066
Feb 4, 7 AM $ 0.000422
-8.29%
$ 422,446 $ 27,160
Feb 4, 6 AM $ 0.000464
-0.30%
$ 464,152 $ 25,167
Feb 4, 5 AM $ 0.000467
-14.39%
$ 467,013 $ 24,415
Feb 4, 4 AM $ 0.000546
-1.74%
$ 552,648 $ 21,012
Feb 4, 3 AM $ 0.000556
-7.06%
$ 555,965 $ 19,686
Feb 4, 2 AM $ 0.000599
+2.11%
$ 598,918 $ 96,554
Feb 4, 1 AM $ 0.000587
+1.53%
$ 588,645 $ 94,684
Feb 4, 12 AM $ 0.000579
-1.79%
$ 579,298 $ 93,042
Feb 3, 11 PM $ 0.000587
-8.23%
$ 587,206 $ 91,474
Feb 3, 10 PM $ 0.000646
-0.91%
$ 646,179 $ 90,055
Feb 3, 9 PM $ 0.000654
-8.05%
$ 653,897 $ 88,913
Feb 3, 8 PM $ 0.000711
-0.79%
$ 711,086 $ 85,037