MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000583
-2.93%
$ 583,042 $ 18,899
Feb 9, 5 AM $ 0.000599
-0.64%
$ 598,922 $ 18,521
Feb 9, 4 AM $ 0.000617
+1.65%
$ 616,984 $ 16,592
Feb 9, 3 AM $ 0.000604
-1.38%
$ 603,965 $ 15,254
Feb 9, 2 AM $ 0.000612
+0.11%
$ 611,699 $ 40,579
Feb 9, 1 AM $ 0.000608
-3.47%
$ 607,577 $ 39,853
Feb 9, 12 AM $ 0.000628
+6.01%
$ 628,273 $ 39,366
Feb 8, 11 PM $ 0.000583
-1.69%
$ 582,772 $ 37,132
Feb 8, 10 PM $ 0.00059
+7.80%
$ 590,482 $ 36,692
Feb 8, 9 PM $ 0.000547
-9.95%
$ 546,756 $ 34,128
Feb 8, 8 PM $ 0.000608
-1.84%
$ 607,693 $ 30,255
Feb 8, 7 PM $ 0.00062
+1.55%
$ 618,496 $ 28,122
Feb 8, 6 PM $ 0.00061
-2.59%
$ 609,762 $ 27,708
Feb 8, 5 PM $ 0.000628
+1.55%
$ 628,492 $ 26,044
Feb 8, 4 PM $ 0.000616
-4.10%
$ 615,684 $ 24,444
Feb 8, 3 PM $ 0.000644
+5.63%
$ 644,095 $ 23,815
Feb 8, 2 PM $ 0.000609
+2.95%
$ 609,150 $ 22,654
Feb 8, 1 PM $ 0.000596
-1.08%
$ 595,679 $ 19,735
Feb 8, 12 PM $ 0.0006
-3.56%
$ 600,056 $ 16,337
Feb 8, 11 AM $ 0.000619
-0.43%
$ 619,039 $ 15,300
Feb 8, 10 AM $ 0.00062
-0.17%
$ 620,012 $ 14,980
Feb 8, 9 AM $ 0.000622
+0.87%
$ 622,167 $ 14,736
Feb 8, 8 AM $ 0.000617
-0.52%
$ 617,395 $ 14,109
Feb 8, 7 AM $ 0.000616
-0.21%
$ 616,086 $ 13,480
Feb 8, 6 AM $ 0.000616
-0.54%
$ 615,785 $ 12,376
Feb 8, 4 AM $ 0.000625
-0.10%
$ 624,988 $ 11,451
Feb 8, 3 AM $ 0.000626
-1.80%
$ 626,365 $ 11,337
Feb 8, 2 AM $ 0.000627
-1.23%
$ 627,439 $ 16,101
Feb 8, 1 AM $ 0.000638
+4.04%
$ 638,422 $ 15,764
Feb 8, 12 AM $ 0.000611
-1.04%
$ 611,243 $ 14,295
Feb 7, 11 PM $ 0.000612
+1.84%
$ 609,457 $ 13,401
Feb 7, 10 PM $ 0.000602
-2.49%
$ 601,954 $ 12,294
Feb 7, 9 PM $ 0.000618
-1.63%
$ 618,302 $ 11,038
Feb 7, 8 PM $ 0.000617
+0.26%
$ 617,254 $ 10,247
Feb 7, 7 PM $ 0.000612
+0.27%
$ 611,608 $ 9,323
Feb 7, 6 PM $ 0.000611
-1.59%
$ 611,161 $ 8,277
Feb 7, 5 PM $ 0.000618
+4.31%
$ 618,280 $ 7,970
Feb 7, 4 PM $ 0.000597
-3.62%
$ 596,800 $ 6,532
Feb 7, 3 PM $ 0.000623
+3.45%
$ 623,471 $ 4,906
Feb 7, 2 PM $ 0.00058
-7.14%
$ 579,219 $ 3,403
Feb 7, 1 PM $ 0.000623
+1.40%
$ 622,961 $ 721
Feb 7, 12 PM $ 0.000616
+1.12%
$ 615,614 $ 167
Feb 7, 11 AM $ 0.000606
+0.00%
$ 606,262 $ 11,705
Feb 7, 10 AM $ 0.000604
+0.84%
$ 604,269 $ 11,459
Feb 7, 9 AM $ 0.000598
-1.49%
$ 598,204 $ 11,034
Feb 7, 8 AM $ 0.000606
-0.25%
$ 605,790 $ 10,523
Feb 7, 7 AM $ 0.00061
-2.50%
$ 609,996 $ 9,935
Feb 7, 6 AM $ 0.00063
+1.39%
$ 629,828 $ 8,945
Feb 7, 5 AM $ 0.000617
-0.97%
$ 617,264 $ 8,157
Feb 7, 4 AM $ 0.00062
+0.63%
$ 619,702 $ 7,955