MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000718
-5.05%
$ 718,000 $ 82,459
Feb 3, 6 PM $ 0.000764
+0.50%
$ 763,507 $ 80,481
Feb 3, 5 PM $ 0.000764
+0.00%
$ 763,819 $ 80,608
Feb 3, 4 PM $ 0.000767
-2.20%
$ 766,785 $ 79,433
Feb 3, 3 PM $ 0.000798
-3.03%
$ 798,112 $ 79,011
Feb 3, 2 PM $ 0.000825
+5.47%
$ 824,909 $ 76,454
Feb 3, 1 PM $ 0.000786
-7.21%
$ 786,289 $ 74,155
Feb 3, 12 PM $ 0.000854
+3.03%
$ 854,263 $ 71,457
Feb 3, 11 AM $ 0.000831
-11.53%
$ 831,288 $ 69,161
Feb 3, 10 AM $ 0.000953
+0.00%
$ 953,189 $ 66,459
Feb 2, 3 PM $ 0.00111
-11.63%
$ 1.11 million $ 52,595
Feb 2, 2 PM $ 0.00127
+2.79%
$ 1.27 million $ 46,793
Feb 2, 1 PM $ 0.00123
+1.75%
$ 1.23 million $ 44,937
Feb 2, 12 PM $ 0.00121
-2.25%
$ 1.21 million $ 43,291
Feb 2, 11 AM $ 0.00125
+6.27%
$ 1.25 million $ 42,443
Feb 2, 10 AM $ 0.00117
+0.23%
$ 1.17 million $ 37,567
Feb 2, 5 AM $ 0.00114
+2.14%
$ 1.14 million $ 22,114
Feb 2, 4 AM $ 0.00111
-6.97%
$ 1.11 million $ 20,932
Feb 2, 3 AM $ 0.0012
-4.60%
$ 1.2 million $ 17,753
Feb 2, 2 AM $ 0.00126
-3.45%
$ 1.26 million $ 68,064
Feb 2, 1 AM $ 0.00129
-0.99%
$ 1.29 million $ 65,760
Feb 2, 12 AM $ 0.0013
-1.96%
$ 1.3 million $ 63,748
Feb 1, 11 PM $ 0.00133
+0.03%
$ 1.33 million $ 59,874
Feb 1, 10 PM $ 0.00133
+0.19%
$ 1.33 million $ 59,379
Feb 1, 9 PM $ 0.00133
-0.10%
$ 1.33 million $ 57,309
Feb 1, 8 PM $ 0.00131
+1.58%
$ 1.31 million $ 54,811
Feb 1, 7 PM $ 0.00129
+2.17%
$ 1.29 million $ 53,156
Feb 1, 6 PM $ 0.00126
-3.15%
$ 1.26 million $ 52,191
Feb 1, 5 PM $ 0.00131
-2.51%
$ 1.31 million $ 50,259
Feb 1, 4 PM $ 0.00134
-0.54%
$ 1.34 million $ 48,708
Feb 1, 3 PM $ 0.00135
-1.20%
$ 1.35 million $ 45,722
Feb 1, 2 PM $ 0.00138
-1.69%
$ 1.38 million $ 45,108
Feb 1, 1 PM $ 0.00138
-0.21%
$ 1.38 million $ 43,512
Feb 1, 12 PM $ 0.00138
+9.53%
$ 1.38 million $ 42,357
Feb 1, 11 AM $ 0.00127
-4.67%
$ 1.27 million $ 38,704
Feb 1, 10 AM $ 0.00133
+4.44%
$ 1.33 million $ 34,714
Feb 1, 9 AM $ 0.00127
-0.44%
$ 1.27 million $ 30,120
Feb 1, 8 AM $ 0.00124
-2.73%
$ 1.24 million $ 28,086
Feb 1, 7 AM $ 0.00127
-1.66%
$ 1.27 million $ 26,891
Feb 1, 6 AM $ 0.00129
-5.87%
$ 1.29 million $ 25,156
Feb 1, 5 AM $ 0.00137
+16.04%
$ 1.37 million $ 19,541
Feb 1, 4 AM $ 0.00119
-1.23%
$ 1.19 million $ 13,198
Feb 1, 3 AM $ 0.00121
-0.02%
$ 1.21 million $ 11,457
Feb 1, 2 AM $ 0.00121
-1.45%
$ 1.21 million $ 160,740
Feb 1, 1 AM $ 0.00125
-2.06%
$ 1.25 million $ 159,914
Feb 1, 12 AM $ 0.00128
+2.26%
$ 1.28 million $ 156,283
Jan 31, 11 PM $ 0.00127
-1.30%
$ 1.27 million $ 152,143
Jan 31, 10 PM $ 0.00122
-0.86%
$ 1.22 million $ 148,820
Jan 31, 9 PM $ 0.00123
+0.90%
$ 1.23 million $ 147,459
Jan 31, 8 PM $ 0.00122
-4.83%
$ 1.22 million $ 144,995