MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000306
+20.84%
$ 30,622 $ 6,062
Mar 21, 2026 $ 0.0000246
+2.89%
$ 24,645 $ 8,448
Mar 20, 2026 $ 0.0000261
+12.74%
$ 26,140 $ 4,318
Mar 19, 2026 $ 0.0000261
-1.09%
$ -- $ 2,371
Mar 18, 2026 $ 0.0000278
-2.89%
$ 27,760 $ 4,566
Mar 17, 2026 $ 0.0000262
-9.33%
$ -- $ 10,571
Mar 16, 2026 $ 0.0000274
-5.48%
$ 27,450 $ 10,226
Mar 15, 2026 $ 0.0000314
+20.34%
$ 31,399 $ 13,950
Mar 14, 2026 $ 0.0000278
+8.24%
$ -- $ 6,165
Mar 13, 2026 $ 0.0000231
-1.70%
$ 23,146 $ 4,626
Mar 12, 2026 $ 0.0000343
+14.78%
$ 34,312 $ 14,819
Mar 11, 2026 $ 0.000024
-50.94%
$ 23,981 $ 35,630
Mar 10, 2026 $ 0.0000479
-17.97%
$ 47,891 $ 34,381
Mar 9, 2026 $ 0.0000594
-0.68%
$ 58,385 $ 72,553
Mar 8, 2026 $ 0.0000597
-54.83%
$ 59,746 $ 25,449
Mar 7, 2026 $ 0.000131
-19.06%
$ 130,527 $ 71,785
Mar 6, 2026 $ 0.000161
-9.69%
$ 161,382 $ 46,024
Mar 5, 2026 $ 0.000181
-13.37%
$ 180,964 $ 34,176
Mar 4, 2026 $ 0.00021
-47.61%
$ 210,235 $ 49,500
Mar 3, 2026 $ 0.000401
+12.15%
$ 400,624 $ 38,905
Mar 2, 2026 $ 0.000359
-19.71%
$ 359,489 $ 18,182
Mar 1, 2026 $ 0.000448
-9.28%
$ 447,734 $ 6,655
Feb 28, 2026 $ 0.000495
+13.75%
$ 494,986 $ 11,315
Feb 27, 2026 $ 0.000466
-5.26%
$ 465,554 $ 9,748
Feb 26, 2026 $ 0.000528
+5.48%
$ -- $ 2,242
Feb 25, 2026 $ 0.000509
+66.35%
$ 509,069 $ 39,714
Feb 24, 2026 $ 0.000304
+47.56%
$ 304,018 $ 74,514
Feb 23, 2026 $ 0.000221
+11.95%
$ 221,111 $ 36,413
Feb 22, 2026 $ 0.000199
+19.11%
$ 198,612 $ 20,951
Feb 21, 2026 $ 0.000167
-7.74%
$ 167,161 $ 103,306
Feb 20, 2026 $ 0.000182
-37.12%
$ 182,387 $ 64,891
Feb 19, 2026 $ 0.000302
-4.61%
$ 302,163 $ 19,348
Feb 18, 2026 $ 0.000316
-33.30%
$ 316,232 $ 40,330
Feb 17, 2026 $ 0.000477
-3.79%
$ 477,522 $ 48,632
Feb 16, 2026 $ 0.000493
-1.40%
$ 493,247 $ 50,765
Feb 15, 2026 $ 0.000499
-13.46%
$ 499,302 $ 54,143
Feb 14, 2026 $ 0.000575
-4.09%
$ 575,205 $ 35,349
Feb 13, 2026 $ 0.000601
+2.82%
$ 600,563 $ 25,235
Feb 12, 2026 $ 0.000591
+2.02%
$ 590,885 $ 35,368
Feb 11, 2026 $ 0.000582
-4.60%
$ 577,256 $ 41,314
Feb 10, 2026 $ 0.000614
-1.75%
$ 614,373 $ 70,639
Feb 9, 2026 $ 0.000636
+7.29%
$ 635,889 $ 39,066
Feb 8, 2026 $ 0.000583
-5.65%
$ 582,772 $ 37,132
Feb 7, 2026 $ 0.000612
-3.15%
$ 609,457 $ 13,401
Feb 6, 2026 $ 0.000635
+20.18%
$ 635,290 $ 35,692
Feb 5, 2026 $ 0.000567
+51.01%
$ 566,834 $ 44,229
Feb 4, 2026 $ 0.000377
-36.05%
$ 377,181 $ 51,678
Feb 3, 2026 $ 0.000587
-38.40%
$ 587,206 $ 91,474
Feb 2, 2026 $ 0.00111
-16.07%
$ -- $ 52,595
Feb 1, 2026 $ 0.00133
+6.18%
$ 1.33 million $ 59,874