MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000615
-1.24%
$ 615,104 $ 7,436
Feb 7, 2 AM $ 0.000626
+3.06%
$ 626,422 $ 37,469
Feb 7, 1 AM $ 0.000614
-2.78%
$ 614,402 $ 36,407
Feb 7, 12 AM $ 0.000631
-0.10%
$ 631,394 $ 35,785
Feb 6, 11 PM $ 0.000635
-0.87%
$ 635,290 $ 35,692
Feb 6, 10 PM $ 0.000615
+0.14%
$ 614,982 $ 34,785
Feb 6, 9 PM $ 0.000621
+5.25%
$ 621,286 $ 33,758
Feb 6, 8 PM $ 0.000588
-0.55%
$ 588,325 $ 31,784
Feb 6, 7 PM $ 0.000578
-0.16%
$ 578,379 $ 30,642
Feb 6, 6 PM $ 0.000578
-0.92%
$ 578,127 $ 29,024
Feb 6, 5 PM $ 0.000577
+3.39%
$ 576,781 $ 28,590
Feb 6, 4 PM $ 0.000558
+0.72%
$ 557,505 $ 27,074
Feb 6, 3 PM $ 0.000554
-7.71%
$ 554,342 $ 25,830
Feb 6, 2 PM $ 0.000608
+0.00%
$ 608,398 $ 22,896
Feb 6, 1 PM $ 0.000607
-0.65%
$ 606,763 $ 23,022
Feb 6, 12 PM $ 0.000605
+3.04%
$ 605,103 $ 22,442
Feb 6, 11 AM $ 0.00059
+2.29%
$ 590,364 $ 21,371
Feb 6, 10 AM $ 0.000594
-0.01%
$ 593,995 $ 19,007
Feb 6, 9 AM $ 0.000589
+3.37%
$ 589,176 $ 18,043
Feb 6, 8 AM $ 0.00057
+2.40%
$ 570,306 $ 15,918
Feb 6, 7 AM $ 0.000558
-0.43%
$ 557,945 $ 14,462
Feb 6, 6 AM $ 0.000564
-4.04%
$ 564,068 $ 13,478
Feb 6, 5 AM $ 0.000587
+1.19%
$ 587,127 $ 12,358
Feb 6, 4 AM $ 0.000581
+1.54%
$ 580,539 $ 10,940
Feb 6, 3 AM $ 0.000569
-1.78%
$ 569,384 $ 10,236
Feb 6, 2 AM $ 0.00058
-0.36%
$ 579,555 $ 50,078
Feb 6, 1 AM $ 0.000577
+8.02%
$ 577,268 $ 49,671
Feb 6, 12 AM $ 0.000532
+0.56%
$ 531,612 $ 46,931
Feb 5, 11 PM $ 0.000567
-2.91%
$ 566,834 $ 44,229
Feb 5, 10 PM $ 0.000551
+1.14%
$ 551,483 $ 42,729
Feb 5, 9 PM $ 0.000547
-1.28%
$ 547,464 $ 42,212
Feb 5, 8 PM $ 0.000555
+0.29%
$ 555,165 $ 40,906
Feb 5, 7 PM $ 0.000552
+8.47%
$ 552,417 $ 40,826
Feb 5, 6 PM $ 0.000512
-1.70%
$ 510,671 $ 38,652
Feb 5, 5 PM $ 0.000521
+8.12%
$ 520,847 $ 38,166
Feb 5, 4 PM $ 0.00048
+0.62%
$ 480,010 $ 33,880
Feb 5, 3 PM $ 0.000477
+2.85%
$ 477,222 $ 33,276
Feb 5, 2 PM $ 0.000486
+4.26%
$ 485,515 $ 31,220
Feb 5, 1 PM $ 0.000467
+6.70%
$ 466,756 $ 30,079
Feb 5, 12 PM $ 0.000438
+9.17%
$ 437,548 $ 26,202
Feb 5, 11 AM $ 0.0004
-2.52%
$ 400,241 $ 24,509
Feb 5, 10 AM $ 0.000408
-0.31%
$ 408,490 $ 23,479
Feb 5, 9 AM $ 0.000409
-0.42%
$ 409,287 $ 22,759
Feb 5, 8 AM $ 0.000411
+10.57%
$ 411,284 $ 21,852
Feb 5, 7 AM $ 0.0004
+4.47%
$ 399,977 $ 18,764
Feb 5, 6 AM $ 0.000383
+1.57%
$ 382,984 $ 17,622
Feb 5, 5 AM $ 0.000376
-1.17%
$ 375,620 $ 15,099
Feb 5, 4 AM $ 0.000407
-2.62%
$ 407,156 $ 12,798
Feb 5, 3 AM $ 0.000399
+1.14%
$ 399,405 $ 11,266
Feb 5, 2 AM $ 0.0004
+7.97%
$ 400,378 $ 55,572