MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0013
+0.36%
$ 1.3 million $ 144,385
Jan 31, 6 PM $ 0.00131
-0.44%
$ 1.31 million $ 143,852
Jan 31, 5 PM $ 0.00131
-4.07%
$ 1.33 million $ 144,531
Jan 31, 4 PM $ 0.00137
-6.80%
$ 1.37 million $ 138,674
Jan 31, 3 PM $ 0.00149
-2.90%
$ 1.49 million $ 130,226
Jan 31, 2 PM $ 0.00155
+1.66%
$ 1.55 million $ 129,122
Jan 31, 1 PM $ 0.00152
+3.15%
$ 1.52 million $ 127,050
Jan 31, 12 PM $ 0.00148
-0.14%
$ 1.48 million $ 123,854
Jan 31, 11 AM $ 0.00148
+4.64%
$ 1.48 million $ 123,892
Jan 31, 10 AM $ 0.00142
-2.27%
$ 1.42 million $ 120,713
Jan 31, 9 AM $ 0.00145
-13.48%
$ 1.45 million $ 117,394
Jan 31, 8 AM $ 0.00167
+0.77%
$ 1.67 million $ 109,280
Jan 31, 7 AM $ 0.0016
-1.00%
$ 1.6 million $ 103,000
Jan 31, 6 AM $ 0.00162
+0.64%
$ 1.62 million $ 101,204
Jan 31, 5 AM $ 0.00161
-8.75%
$ 1.61 million $ 97,151
Jan 31, 4 AM $ 0.00178
-1.37%
$ 1.78 million $ 91,628
Jan 30, 7 AM $ 0.00212
-1.37%
$ 2.12 million $ 63,877
Jan 30, 6 AM $ 0.00216
-3.54%
$ 2.16 million $ 63,394
Jan 30, 5 AM $ 0.00224
-0.90%
$ 2.24 million $ 61,547
Jan 30, 4 AM $ 0.00225
+9.45%
$ 2.25 million $ 55,961
Jan 30, 3 AM $ 0.00206
-4.49%
$ 2.06 million $ 47,332
Jan 30, 2 AM $ 0.00225
-0.50%
$ 2.25 million $ 102,604
Jan 29, 5 AM $ 0.00304
+0.33%
$ 3.04 million $ 26,108
Jan 29, 4 AM $ 0.00303
+3.50%
$ 3.03 million $ 25,227
Jan 29, 3 AM $ 0.00292
+1.16%
$ 2.92 million $ 23,327
Jan 29, 2 AM $ 0.0029
+3.72%
$ 2.9 million $ 109,521
Jan 29, 1 AM $ 0.00278
-2.79%
$ 2.78 million $ 108,001
Jan 29, 12 AM $ 0.00286
-1.61%
$ 2.86 million $ 105,092
Jan 28, 11 PM $ 0.00289
-0.16%
$ 2.89 million $ 101,017
Jan 28, 10 PM $ 0.00291
+1.30%
$ 2.91 million $ 100,584
Jan 28, 9 PM $ 0.00287
-4.81%
$ 2.87 million $ 97,739
Jan 28, 8 PM $ 0.00301
-3.36%
$ 3.01 million $ 92,465
Jan 28, 7 PM $ 0.00311
+4.16%
$ 3.11 million $ 89,645
Jan 28, 6 PM $ 0.00297
-6.43%
$ 2.97 million $ 86,307
Jan 28, 5 PM $ 0.00317
+10.03%
$ 3.17 million $ 82,435
Jan 28, 4 PM $ 0.00287
+0.04%
$ 2.87 million $ 75,611
Jan 28, 3 PM $ 0.00288
-0.71%
$ 2.88 million $ 71,566
Jan 28, 2 PM $ 0.00291
+2.95%
$ 2.91 million $ 69,589
Jan 28, 1 PM $ 0.00284
+0.29%
$ 2.84 million $ 65,413
Jan 28, 12 PM $ 0.00281
-0.77%
$ 2.81 million $ 61,580
Jan 28, 11 AM $ 0.00285
+0.36%
$ 2.85 million $ 59,086
Jan 28, 10 AM $ 0.00283
+10.39%
$ 2.83 million $ 56,967
Jan 28, 9 AM $ 0.00258
-0.31%
$ 2.58 million $ 45,494
Jan 28, 8 AM $ 0.00249
+1.02%
$ 2.49 million $ 42,642
Jan 28, 7 AM $ 0.00248
-0.67%
$ 2.48 million $ 39,210
Jan 28, 6 AM $ 0.00251
-2.05%
$ 2.51 million $ 36,424
Jan 28, 5 AM $ 0.00255
+1.56%
$ 2.55 million $ 32,600
Jan 28, 4 AM $ 0.00248
+1.06%
$ 2.48 million $ 30,066
Jan 28, 3 AM $ 0.00246
+0.54%
$ 2.46 million $ 23,058
Jan 28, 2 AM $ 0.00245
-6.38%
$ 2.45 million $ 196,747