MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000371
-1.42%
$ 371,064 $ 53,415
Feb 5, 12 AM $ 0.000378
+0.75%
$ 378,190 $ 52,986
Feb 4, 11 PM $ 0.000377
+4.33%
$ 377,181 $ 51,678
Feb 4, 10 PM $ 0.000349
+4.68%
$ 349,375 $ 47,762
Feb 4, 9 PM $ 0.000335
+0.47%
$ 335,339 $ 46,497
Feb 4, 8 PM $ 0.000334
+0.25%
$ 333,712 $ 46,476
Feb 4, 7 PM $ 0.000332
-1.40%
$ 332,120 $ 44,112
Feb 4, 6 PM $ 0.000335
-4.65%
$ 335,356 $ 40,513
Feb 4, 5 PM $ 0.000352
-1.47%
$ 352,333 $ 38,870
Feb 4, 4 PM $ 0.000356
+5.13%
$ 355,570 $ 38,671
Feb 4, 3 PM $ 0.000339
-3.19%
$ 338,893 $ 37,102
Feb 4, 2 PM $ 0.000357
-1.66%
$ 357,069 $ 36,568
Feb 4, 1 PM $ 0.000364
+4.96%
$ 363,729 $ 36,309
Feb 4, 12 PM $ 0.00035
-11.10%
$ 349,959 $ 34,991
Feb 4, 11 AM $ 0.000394
-2.03%
$ 393,712 $ 32,322
Feb 4, 10 AM $ 0.000402
+2.08%
$ 402,168 $ 31,135
Feb 4, 9 AM $ 0.000395
-5.03%
$ 394,503 $ 28,681
Feb 4, 8 AM $ 0.00041
-3.21%
$ 416,905 $ 28,066
Feb 4, 7 AM $ 0.000422
-8.29%
$ 422,446 $ 27,160
Feb 4, 6 AM $ 0.000464
-0.30%
$ 464,152 $ 25,167
Feb 4, 5 AM $ 0.000467
-14.39%
$ 467,013 $ 24,415
Feb 4, 4 AM $ 0.000546
-1.74%
$ 552,648 $ 21,012
Feb 4, 3 AM $ 0.000556
-7.06%
$ 555,965 $ 19,686
Feb 4, 2 AM $ 0.000599
+2.11%
$ 598,918 $ 96,554
Feb 4, 1 AM $ 0.000587
+1.53%
$ 588,645 $ 94,684
Feb 4, 12 AM $ 0.000579
-1.79%
$ 579,298 $ 93,042
Feb 3, 11 PM $ 0.000587
-8.23%
$ 587,206 $ 91,474
Feb 3, 10 PM $ 0.000646
-0.91%
$ 646,179 $ 90,055
Feb 3, 9 PM $ 0.000654
-8.05%
$ 653,897 $ 88,913
Feb 3, 8 PM $ 0.000711
-0.79%
$ 711,086 $ 85,037
Feb 3, 7 PM $ 0.000718
-5.05%
$ 718,000 $ 82,459
Feb 3, 6 PM $ 0.000764
+0.50%
$ 763,507 $ 80,481
Feb 3, 5 PM $ 0.000764
+0.00%
$ 763,819 $ 80,608
Feb 3, 4 PM $ 0.000767
-2.20%
$ 766,785 $ 79,433
Feb 3, 3 PM $ 0.000798
-3.03%
$ 798,112 $ 79,011
Feb 3, 2 PM $ 0.000825
+5.47%
$ 824,909 $ 76,454
Feb 3, 1 PM $ 0.000786
-7.21%
$ 786,289 $ 74,155
Feb 3, 12 PM $ 0.000854
+3.03%
$ 854,263 $ 71,457
Feb 3, 11 AM $ 0.000831
-11.53%
$ 831,288 $ 69,161
Feb 3, 10 AM $ 0.000953
+0.00%
$ 953,189 $ 66,459
Feb 2, 3 PM $ 0.00111
-11.63%
$ 1.11 million $ 52,595
Feb 2, 2 PM $ 0.00127
+2.79%
$ 1.27 million $ 46,793
Feb 2, 1 PM $ 0.00123
+1.75%
$ 1.23 million $ 44,937
Feb 2, 12 PM $ 0.00121
-2.25%
$ 1.21 million $ 43,291
Feb 2, 11 AM $ 0.00125
+6.27%
$ 1.25 million $ 42,443
Feb 2, 10 AM $ 0.00117
+0.23%
$ 1.17 million $ 37,567
Feb 2, 5 AM $ 0.00114
+2.14%
$ 1.14 million $ 22,114
Feb 2, 4 AM $ 0.00111
-6.97%
$ 1.11 million $ 20,932
Feb 2, 3 AM $ 0.0012
-4.60%
$ 1.2 million $ 17,753
Feb 2, 2 AM $ 0.00126
-3.45%
$ 1.26 million $ 68,064