MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00263
-0.81%
$ 2.63 million $ 193,367
Jan 28, 12 AM $ 0.00266
-5.42%
$ 2.66 million $ 190,021
Jan 27, 11 PM $ 0.00282
+0.58%
$ 2.82 million $ 188,357
Jan 27, 10 PM $ 0.00282
-0.30%
$ 2.82 million $ 185,986
Jan 27, 9 PM $ 0.00283
-2.68%
$ 2.83 million $ 181,697
Jan 27, 8 PM $ 0.00294
-2.89%
$ 2.94 million $ 177,199
Jan 27, 7 PM $ 0.00302
+0.27%
$ 3.02 million $ 172,017
Jan 27, 6 PM $ 0.00302
+0.17%
$ 2.99 million $ 167,181
Jan 27, 5 PM $ 0.00305
-3.67%
$ 3.05 million $ 167,269
Jan 27, 4 PM $ 0.00317
+7.84%
$ 3.17 million $ 163,983
Jan 27, 3 PM $ 0.00294
-3.24%
$ 2.94 million $ 157,598
Jan 27, 2 PM $ 0.00305
-7.37%
$ 3.05 million $ 156,346
Jan 27, 1 PM $ 0.00329
-4.20%
$ 3.29 million $ 151,850
Jan 27, 12 PM $ 0.00344
+3.01%
$ 3.44 million $ 145,315
Jan 27, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 142,799
Jan 27, 10 AM $ 0.00314
-4.28%
$ 3.14 million $ 136,527
Jan 27, 9 AM $ 0.00328
-7.27%
$ 3.28 million $ 132,724
Jan 26, 3 PM $ 0.00431
+0.93%
$ 4.31 million $ 78,861
Jan 26, 2 PM $ 0.00427
-1.65%
$ 4.27 million $ 77,925
Jan 26, 1 PM $ 0.00439
+0.26%
$ 4.39 million $ 74,612
Jan 26, 12 PM $ 0.00438
+2.63%
$ 4.38 million $ 70,858
Jan 26, 11 AM $ 0.00427
-3.58%
$ 4.27 million $ 67,044
Jan 26, 10 AM $ 0.00459
+0.00%
$ 4.59 million $ 57,051
Jan 26, 9 AM $ 0.0046
-1.23%
$ 4.6 million $ 56,987
Jan 26, 8 AM $ 0.00464
+2.66%
$ 4.64 million $ 54,302
Jan 26, 7 AM $ 0.00451
+2.68%
$ 4.51 million $ 49,826
Jan 26, 6 AM $ 0.00446
-2.59%
$ 4.46 million $ 42,927
Jan 26, 5 AM $ 0.00454
-4.67%
$ 4.54 million $ 39,394
Jan 26, 4 AM $ 0.00476
-2.17%
$ 4.76 million $ 34,565
Jan 26, 3 AM $ 0.00494
-0.10%
$ 4.94 million $ 29,599
Jan 26, 2 AM $ 0.00494
+0.96%
$ 4.94 million $ 160,983
Jan 26, 1 AM $ 0.00489
-0.57%
$ 4.89 million $ 155,354
Jan 26, 12 AM $ 0.00494
+2.44%
$ 4.94 million $ 151,560
Jan 25, 11 PM $ 0.00481
+1.28%
$ 4.81 million $ 146,014
Jan 25, 10 PM $ 0.00476
+1.51%
$ 4.76 million $ 143,450
Jan 25, 9 PM $ 0.00471
-3.35%
$ 4.71 million $ 139,047
Jan 25, 8 PM $ 0.00488
-3.81%
$ 4.88 million $ 138,569
Jan 25, 7 PM $ 0.00506
-3.50%
$ 5.06 million $ 141,840
Jan 25, 6 PM $ 0.00527
-10.86%
$ 5.27 million $ 143,145
Jan 25, 5 PM $ 0.00593
+8.79%
$ 5.93 million $ 143,204
Jan 25, 4 PM $ 0.00557
-2.29%
$ 5.57 million $ 132,088
Jan 25, 3 PM $ 0.00568
+2.12%
$ 5.68 million $ 123,021
Jan 25, 2 PM $ 0.0055
+5.41%
$ 5.5 million $ 120,067
Jan 25, 1 PM $ 0.00522
-0.78%
$ 5.22 million $ 113,254
Jan 25, 12 PM $ 0.00527
+0.43%
$ 5.27 million $ 107,179
Jan 25, 11 AM $ 0.00527
+3.02%
$ 5.27 million $ 104,120
Jan 25, 10 AM $ 0.00507
-1.24%
$ 5.07 million $ 100,127
Jan 25, 9 AM $ 0.00514
-1.35%
$ 5.14 million $ 96,507
Jan 25, 8 AM $ 0.00522
-6.36%
$ 5.22 million $ 91,786
Jan 25, 7 AM $ 0.00563
+1.82%
$ 5.63 million $ 86,455