MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00129
-0.99%
$ 1.29 million $ 65,760
Feb 2, 12 AM $ 0.0013
-1.96%
$ 1.3 million $ 63,748
Feb 1, 11 PM $ 0.00133
+0.03%
$ 1.33 million $ 59,874
Feb 1, 10 PM $ 0.00133
+0.19%
$ 1.33 million $ 59,379
Feb 1, 9 PM $ 0.00133
-0.10%
$ 1.33 million $ 57,309
Feb 1, 8 PM $ 0.00131
+1.58%
$ 1.31 million $ 54,811
Feb 1, 7 PM $ 0.00129
+2.17%
$ 1.29 million $ 53,156
Feb 1, 6 PM $ 0.00126
-3.15%
$ 1.26 million $ 52,191
Feb 1, 5 PM $ 0.00131
-2.51%
$ 1.31 million $ 50,259
Feb 1, 4 PM $ 0.00134
-0.54%
$ 1.34 million $ 48,708
Feb 1, 3 PM $ 0.00135
-1.20%
$ 1.35 million $ 45,722
Feb 1, 2 PM $ 0.00138
-1.69%
$ 1.38 million $ 45,108
Feb 1, 1 PM $ 0.00138
-0.21%
$ 1.38 million $ 43,512
Feb 1, 12 PM $ 0.00138
+9.53%
$ 1.38 million $ 42,357
Feb 1, 11 AM $ 0.00127
-4.67%
$ 1.27 million $ 38,704
Feb 1, 10 AM $ 0.00133
+4.44%
$ 1.33 million $ 34,714
Feb 1, 9 AM $ 0.00127
-0.44%
$ 1.27 million $ 30,120
Feb 1, 8 AM $ 0.00124
-2.73%
$ 1.24 million $ 28,086
Feb 1, 7 AM $ 0.00127
-1.66%
$ 1.27 million $ 26,891
Feb 1, 6 AM $ 0.00129
-5.87%
$ 1.29 million $ 25,156
Feb 1, 5 AM $ 0.00137
+16.04%
$ 1.37 million $ 19,541
Feb 1, 4 AM $ 0.00119
-1.23%
$ 1.19 million $ 13,198
Feb 1, 3 AM $ 0.00121
-0.02%
$ 1.21 million $ 11,457
Feb 1, 2 AM $ 0.00121
-1.45%
$ 1.21 million $ 160,740
Feb 1, 1 AM $ 0.00125
-2.06%
$ 1.25 million $ 159,914
Feb 1, 12 AM $ 0.00128
+2.26%
$ 1.28 million $ 156,283
Jan 31, 11 PM $ 0.00127
-1.30%
$ 1.27 million $ 152,143
Jan 31, 10 PM $ 0.00122
-0.86%
$ 1.22 million $ 148,820
Jan 31, 9 PM $ 0.00123
+0.90%
$ 1.23 million $ 147,459
Jan 31, 8 PM $ 0.00122
-4.83%
$ 1.22 million $ 144,995
Jan 31, 7 PM $ 0.0013
+0.36%
$ 1.3 million $ 144,385
Jan 31, 6 PM $ 0.00131
-0.44%
$ 1.31 million $ 143,852
Jan 31, 5 PM $ 0.00131
-4.07%
$ 1.33 million $ 144,531
Jan 31, 4 PM $ 0.00137
-6.80%
$ 1.37 million $ 138,674
Jan 31, 3 PM $ 0.00149
-2.90%
$ 1.49 million $ 130,226
Jan 31, 2 PM $ 0.00155
+1.66%
$ 1.55 million $ 129,122
Jan 31, 1 PM $ 0.00152
+3.15%
$ 1.52 million $ 127,050
Jan 31, 12 PM $ 0.00148
-0.14%
$ 1.48 million $ 123,854
Jan 31, 11 AM $ 0.00148
+4.64%
$ 1.48 million $ 123,892
Jan 31, 10 AM $ 0.00142
-2.27%
$ 1.42 million $ 120,713
Jan 31, 9 AM $ 0.00145
-13.48%
$ 1.45 million $ 117,394
Jan 31, 8 AM $ 0.00167
+0.77%
$ 1.67 million $ 109,280
Jan 31, 7 AM $ 0.0016
-1.00%
$ 1.6 million $ 103,000
Jan 31, 6 AM $ 0.00162
+0.64%
$ 1.62 million $ 101,204
Jan 31, 5 AM $ 0.00161
-8.75%
$ 1.61 million $ 97,151
Jan 31, 4 AM $ 0.00178
-1.37%
$ 1.78 million $ 91,628
Jan 30, 7 AM $ 0.00212
-1.37%
$ 2.12 million $ 63,877
Jan 30, 6 AM $ 0.00216
-3.54%
$ 2.16 million $ 63,394
Jan 30, 5 AM $ 0.00224
-0.90%
$ 2.24 million $ 61,547
Jan 30, 4 AM $ 0.00225
+9.45%
$ 2.25 million $ 55,961