MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00554
+2.12%
$ 5.54 million $ 83,263
Jan 25, 5 AM $ 0.00541
-0.80%
$ 5.41 million $ 76,226
Jan 25, 4 AM $ 0.00542
-1.94%
$ 5.42 million $ 75,231
Jan 25, 3 AM $ 0.00555
+0.39%
$ 5.55 million $ 70,773
Jan 25, 2 AM $ 0.00552
-3.92%
$ 5.52 million $ 249,225
Jan 25, 1 AM $ 0.00557
-7.50%
$ 5.57 million $ 234,526
Jan 25, 12 AM $ 0.006
-2.30%
$ 6 million $ 220,063
Jan 24, 11 PM $ 0.00615
-9.53%
$ 6.15 million $ 208,577
Jan 24, 10 PM $ 0.00669
+0.16%
$ 6.69 million $ 182,215
Jan 24, 9 PM $ 0.00679
-1.04%
$ 6.79 million $ 179,802
Jan 24, 8 PM $ 0.00685
+1.77%
$ 6.85 million $ 172,843
Jan 24, 7 PM $ 0.00673
-2.16%
$ 6.73 million $ 166,542
Jan 24, 6 PM $ 0.00685
+5.54%
$ 6.85 million $ 162,291
Jan 24, 5 PM $ 0.00652
+1.08%
$ 6.52 million $ 149,327
Jan 24, 4 PM $ 0.00645
+3.12%
$ 6.45 million $ 146,576
Jan 24, 3 PM $ 0.00624
-7.55%
$ 6.24 million $ 144,083
Jan 24, 2 PM $ 0.00672
+0.00%
$ 6.72 million $ 136,098
Jan 24, 1 PM $ 0.00668
+3.03%
$ 6.68 million $ 127,449
Jan 24, 12 PM $ 0.0065
+2.48%
$ 6.5 million $ 118,689
Jan 24, 11 AM $ 0.00649
-2.94%
$ 6.49 million $ 113,552
Jan 24, 10 AM $ 0.00675
+3.34%
$ 6.75 million $ 103,467
Jan 24, 9 AM $ 0.00652
-1.55%
$ 6.52 million $ 94,987
Jan 24, 8 AM $ 0.00661
-0.28%
$ 6.64 million $ 92,142
Jan 24, 7 AM $ 0.00663
-0.85%
$ 6.63 million $ 85,289
Jan 24, 6 AM $ 0.00669
-3.01%
$ 6.69 million $ 68,729
Jan 24, 5 AM $ 0.00689
+9.96%
$ 6.89 million $ 63,376
Jan 24, 4 AM $ 0.00619
-2.35%
$ 6.19 million $ 51,692
Jan 24, 3 AM $ 0.00643
+3.87%
$ 6.43 million $ 44,183
Jan 24, 2 AM $ 0.00615
-2.53%
$ 6.15 million $ 205,015
Jan 24, 1 AM $ 0.00631
+3.22%
$ 6.31 million $ 201,221
Jan 24, 12 AM $ 0.00638
-5.68%
$ 6.38 million $ 192,220
Jan 23, 10 PM $ 0.00663
-2.83%
$ 6.63 million $ 177,791
Jan 23, 9 PM $ 0.00687
+3.80%
$ 6.88 million $ 173,924
Jan 23, 8 PM $ 0.00664
+0.68%
$ 6.64 million $ 164,306
Jan 23, 7 PM $ 0.00659
-2.41%
$ 6.59 million $ 162,145
Jan 23, 6 PM $ 0.00675
-0.60%
$ 6.74 million $ 154,657
Jan 23, 5 PM $ 0.00675
+0.36%
$ 6.75 million $ 150,266
Jan 23, 4 PM $ 0.00676
+11.95%
$ 6.76 million $ 146,285
Jan 23, 3 PM $ 0.00603
-9.31%
$ 6.03 million $ 135,527
Jan 23, 2 PM $ 0.00657
+1.95%
$ 6.61 million $ 115,599
Jan 23, 1 PM $ 0.0064
+2.43%
$ 6.4 million $ 104,048
Jan 23, 12 PM $ 0.00621
-1.18%
$ 6.22 million $ 99,731
Jan 23, 11 AM $ 0.00626
-0.93%
$ 6.26 million $ 92,985
Jan 23, 10 AM $ 0.0062
-4.69%
$ 6.2 million $ 86,206
Jan 23, 9 AM $ 0.00642
+0.73%
$ 6.42 million $ 75,663
Jan 23, 8 AM $ 0.00634
+2.10%
$ 6.34 million $ 67,757
Jan 23, 7 AM $ 0.00623
-8.03%
$ 6.23 million $ 60,806
Jan 23, 6 AM $ 0.00685
-0.60%
$ 6.85 million $ 48,883
Jan 23, 5 AM $ 0.0069
+1.44%
$ 6.9 million $ 48,534
Jan 23, 4 AM $ 0.00677
-1.50%
$ 6.77 million $ 44,812