MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00685
+0.98%
$ 6.85 million $ 44,206
Jan 23, 2 AM $ 0.00674
+0.64%
$ 6.74 million $ 1.2 million
Jan 23, 1 AM $ 0.00669
+2.36%
$ 6.69 million $ 1.17 million
Jan 23, 12 AM $ 0.00657
-3.69%
$ 6.57 million $ 1.18 million
Jan 22, 11 PM $ 0.00681
-0.97%
$ 6.81 million $ 1.19 million
Jan 22, 10 PM $ 0.00685
-0.23%
$ 6.85 million $ 1.18 million
Jan 22, 9 PM $ 0.00689
+1.32%
$ 6.89 million $ 1.19 million
Jan 22, 8 PM $ 0.00676
+4.50%
$ 6.76 million $ 1.19 million
Jan 22, 7 PM $ 0.00646
+2.94%
$ 6.46 million $ 1.18 million
Jan 22, 6 PM $ 0.00627
+2.08%
$ 6.27 million $ 1.17 million
Jan 22, 5 PM $ 0.00614
-0.16%
$ 6.14 million $ 1.16 million
Jan 22, 4 PM $ 0.00616
-4.31%
$ 6.16 million $ 1.15 million
Jan 22, 3 PM $ 0.00644
+3.14%
$ 6.44 million $ 1.15 million
Jan 19, 2 PM $ 0.000689
-0.40%
$ 689,208 $ 28,675
Jan 19, 1 PM $ 0.00071
+3.10%
$ 710,258 $ 28,337
Jan 19, 12 PM $ 0.000702
+0.74%
$ 702,297 $ 26,821
Jan 19, 11 AM $ 0.000704
+3.72%
$ 703,883 $ 26,497
Jan 19, 10 AM $ 0.000674
+0.48%
$ 674,435 $ 24,978
Jan 19, 9 AM $ 0.000681
+1.92%
$ 676,379 $ 24,138
Jan 19, 8 AM $ 0.00061
-1.03%
$ 610,385 $ 20,916
Jan 19, 7 AM $ 0.000613
-2.67%
$ 612,748 $ 19,797
Jan 19, 6 AM $ 0.000623
+6.21%
$ 622,799 $ 17,352
Jan 19, 5 AM $ 0.000589
-2.43%
$ 588,906 $ 16,300
Jan 19, 4 AM $ 0.000605
+8.20%
$ 604,765 $ 15,308
Jan 19, 3 AM $ 0.000564
+1.14%
$ 564,157 $ 12,899
Jan 19, 2 AM $ 0.000559
+4.32%
$ 560,737 $ 43,306
Jan 19, 1 AM $ 0.000535
+1.79%
$ 552,195 $ 40,812
Jan 19, 12 AM $ 0.000538
+19.60%
$ 538,216 $ 39,073
Jan 18, 11 PM $ 0.000446
-6.02%
$ 445,855 $ 35,442
Jan 18, 10 PM $ 0.000476
+11.12%
$ 476,320 $ 34,239
Jan 18, 9 PM $ 0.000427
+11.78%
$ 427,211 $ 33,393
Jan 18, 8 PM $ 0.000369
+7.39%
$ 368,778 $ 31,641
Jan 18, 7 PM $ 0.000322
+5.45%
$ 321,605 $ 29,242
Jan 18, 6 PM $ 0.000303
-2.46%
$ 302,954 $ 29,020
Jan 18, 5 PM $ 0.000314
+4.13%
$ 314,267 $ 26,796
Jan 18, 4 PM $ 0.000298
+5.83%
$ 297,948 $ 26,093
Jan 18, 3 PM $ 0.000281
+3.51%
$ 281,031 $ 24,267
Jan 18, 2 PM $ 0.000271
+3.70%
$ 271,582 $ 23,278
Jan 18, 1 PM $ 0.000269
+11.40%
$ 269,396 $ 21,162
Jan 18, 12 PM $ 0.000243
+4.06%
$ 243,295 $ 20,222
Jan 18, 11 AM $ 0.000229
-10.15%
$ 229,182 $ 19,133
Jan 18, 10 AM $ 0.000254
-6.81%
$ 254,303 $ 17,861
Jan 18, 9 AM $ 0.000266
+13.33%
$ 265,534 $ 16,568
Jan 18, 8 AM $ 0.000236
-4.48%
$ 235,853 $ 15,299
Jan 18, 7 AM $ 0.000258
+11.24%
$ 259,690 $ 13,125
Jan 18, 6 AM $ 0.00023
+2.42%
$ 229,906 $ 11,808
Jan 18, 5 AM $ 0.000224
-3.76%
$ 226,234 $ 11,368
Jan 18, 4 AM $ 0.000233
+12.25%
$ 232,822 $ 9,940
Jan 18, 3 AM $ 0.000208
+4.19%
$ 207,527 $ 8,223
Jan 18, 2 AM $ 0.000199
+3.04%
$ 198,755 $ 36,049