MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00225
-0.50%
$ 2.25 million $ 102,604
Jan 29, 5 AM $ 0.00304
+0.33%
$ 3.04 million $ 26,108
Jan 29, 4 AM $ 0.00303
+3.50%
$ 3.03 million $ 25,227
Jan 29, 3 AM $ 0.00292
+1.16%
$ 2.92 million $ 23,327
Jan 29, 2 AM $ 0.0029
+3.72%
$ 2.9 million $ 109,521
Jan 29, 1 AM $ 0.00278
-2.79%
$ 2.78 million $ 108,001
Jan 29, 12 AM $ 0.00286
-1.61%
$ 2.86 million $ 105,092
Jan 28, 11 PM $ 0.00289
-0.16%
$ 2.89 million $ 101,017
Jan 28, 10 PM $ 0.00291
+1.30%
$ 2.91 million $ 100,584
Jan 28, 9 PM $ 0.00287
-4.81%
$ 2.87 million $ 97,739
Jan 28, 8 PM $ 0.00301
-3.36%
$ 3.01 million $ 92,465
Jan 28, 7 PM $ 0.00311
+4.16%
$ 3.11 million $ 89,645
Jan 28, 6 PM $ 0.00297
-6.43%
$ 2.97 million $ 86,307
Jan 28, 5 PM $ 0.00317
+10.03%
$ 3.17 million $ 82,435
Jan 28, 4 PM $ 0.00287
+0.04%
$ 2.87 million $ 75,611
Jan 28, 3 PM $ 0.00288
-0.71%
$ 2.88 million $ 71,566
Jan 28, 2 PM $ 0.00291
+2.95%
$ 2.91 million $ 69,589
Jan 28, 1 PM $ 0.00284
+0.29%
$ 2.84 million $ 65,413
Jan 28, 12 PM $ 0.00281
-0.77%
$ 2.81 million $ 61,580
Jan 28, 11 AM $ 0.00285
+0.36%
$ 2.85 million $ 59,086
Jan 28, 10 AM $ 0.00283
+10.39%
$ 2.83 million $ 56,967
Jan 28, 9 AM $ 0.00258
-0.31%
$ 2.58 million $ 45,494
Jan 28, 8 AM $ 0.00249
+1.02%
$ 2.49 million $ 42,642
Jan 28, 7 AM $ 0.00248
-0.67%
$ 2.48 million $ 39,210
Jan 28, 6 AM $ 0.00251
-2.05%
$ 2.51 million $ 36,424
Jan 28, 5 AM $ 0.00255
+1.56%
$ 2.55 million $ 32,600
Jan 28, 4 AM $ 0.00248
+1.06%
$ 2.48 million $ 30,066
Jan 28, 3 AM $ 0.00246
+0.54%
$ 2.46 million $ 23,058
Jan 28, 2 AM $ 0.00245
-6.38%
$ 2.45 million $ 196,747
Jan 28, 1 AM $ 0.00263
-0.81%
$ 2.63 million $ 193,367
Jan 28, 12 AM $ 0.00266
-5.42%
$ 2.66 million $ 190,021
Jan 27, 11 PM $ 0.00282
+0.58%
$ 2.82 million $ 188,357
Jan 27, 10 PM $ 0.00282
-0.30%
$ 2.82 million $ 185,986
Jan 27, 9 PM $ 0.00283
-2.68%
$ 2.83 million $ 181,697
Jan 27, 8 PM $ 0.00294
-2.89%
$ 2.94 million $ 177,199
Jan 27, 7 PM $ 0.00302
+0.27%
$ 3.02 million $ 172,017
Jan 27, 6 PM $ 0.00302
+0.17%
$ 2.99 million $ 167,181
Jan 27, 5 PM $ 0.00305
-3.67%
$ 3.05 million $ 167,269
Jan 27, 4 PM $ 0.00317
+7.84%
$ 3.17 million $ 163,983
Jan 27, 3 PM $ 0.00294
-3.24%
$ 2.94 million $ 157,598
Jan 27, 2 PM $ 0.00305
-7.37%
$ 3.05 million $ 156,346
Jan 27, 1 PM $ 0.00329
-4.20%
$ 3.29 million $ 151,850
Jan 27, 12 PM $ 0.00344
+3.01%
$ 3.44 million $ 145,315
Jan 27, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 142,799
Jan 27, 10 AM $ 0.00314
-4.28%
$ 3.14 million $ 136,527
Jan 27, 9 AM $ 0.00328
-7.27%
$ 3.28 million $ 132,724
Jan 26, 3 PM $ 0.00431
+0.93%
$ 4.31 million $ 78,861
Jan 26, 2 PM $ 0.00427
-1.65%
$ 4.27 million $ 77,925
Jan 26, 1 PM $ 0.00439
+0.26%
$ 4.39 million $ 74,612
Jan 26, 12 PM $ 0.00438
+2.63%
$ 4.38 million $ 70,858