MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000194
+0.67%
$ 194,283 $ 34,462
Jan 18, 12 AM $ 0.000193
-8.94%
$ 192,565 $ 33,894
Jan 17, 11 PM $ 0.000213
+0.66%
$ 212,769 $ 32,580
Jan 17, 10 PM $ 0.000209
-1.10%
$ 209,272 $ 31,077
Jan 17, 9 PM $ 0.000209
+1.83%
$ 207,853 $ 30,822
Jan 17, 8 PM $ 0.000203
-5.33%
$ 203,496 $ 30,200
Jan 17, 7 PM $ 0.000214
-10.54%
$ 214,483 $ 29,928
Jan 17, 6 PM $ 0.00024
+2.96%
$ 239,872 $ 28,574
Jan 17, 5 PM $ 0.000232
+4.65%
$ 231,713 $ 26,778
Jan 17, 4 PM $ 0.000223
+16.08%
$ 222,681 $ 26,259
Jan 17, 3 PM $ 0.000192
-3.94%
$ 192,076 $ 24,600
Jan 17, 2 PM $ 0.000201
-3.61%
$ 200,924 $ 22,869
Jan 17, 1 PM $ 0.000209
-0.32%
$ 208,672 $ 20,945
Jan 17, 12 PM $ 0.00022
-1.91%
$ 219,967 $ 19,302
Jan 17, 11 AM $ 0.000226
-1.30%
$ 226,201 $ 17,738
Jan 17, 10 AM $ 0.000229
+11.33%
$ 229,086 $ 16,727
Jan 17, 9 AM $ 0.000206
-1.45%
$ 206,317 $ 15,262
Jan 17, 8 AM $ 0.00021
+2.38%
$ 210,166 $ 14,321
Jan 17, 7 AM $ 0.000198
+7.45%
$ 197,554 $ 13,121
Jan 17, 6 AM $ 0.000182
+9.76%
$ 182,273 $ 12,331
Jan 17, 5 AM $ 0.000165
-0.37%
$ 165,429 $ 10,148
Jan 17, 4 AM $ 0.000169
+0.05%
$ 168,627 $ 9,732
Jan 17, 3 AM $ 0.000167
+4.09%
$ 167,315 $ 8,702
Jan 17, 2 AM $ 0.000159
+3.06%
$ 158,599 $ 30,905
Jan 17, 1 AM $ 0.000153
-9.11%
$ 153,346 $ 30,023
Jan 17, 12 AM $ 0.000164
+3.15%
$ 163,605 $ 29,127
Jan 16, 11 PM $ 0.000159
-2.78%
$ 158,576 $ 27,724
Jan 16, 10 PM $ 0.000162
+16.77%
$ 161,890 $ 26,842
Jan 16, 9 PM $ 0.000137
+6.80%
$ 136,563 $ 25,390
Jan 16, 8 PM $ 0.000128
-13.94%
$ 134,984 $ 24,299
Jan 16, 7 PM $ 0.000149
+0.72%
$ 149,493 $ 23,337
Jan 16, 6 PM $ 0.00015
+7.14%
$ 149,562 $ 21,588
Jan 16, 5 PM $ 0.000139
+1.74%
$ 138,531 $ 20,698
Jan 16, 4 PM $ 0.000139
+8.14%
$ 138,616 $ 19,514
Jan 16, 3 PM $ 0.00013
-0.86%
$ 129,727 $ 17,999
Jan 16, 2 PM $ 0.000129
-4.17%
$ 128,625 $ 17,225
Jan 16, 1 PM $ 0.000132
+2.53%
$ 131,993 $ 16,173
Jan 16, 12 PM $ 0.00013
+3.14%
$ 129,748 $ 14,703
Jan 16, 11 AM $ 0.000126
-7.25%
$ 125,823 $ 13,826
Jan 16, 10 AM $ 0.000135
+7.01%
$ 135,334 $ 12,892
Jan 16, 9 AM $ 0.000125
+2.59%
$ 125,174 $ 11,484
Jan 16, 8 AM $ 0.000123
-4.03%
$ 123,050 $ 10,448
Jan 16, 7 AM $ 0.00013
-2.53%
$ 130,092 $ 9,505
Jan 16, 6 AM $ 0.000132
-3.32%
$ 131,567 $ 8,587
Jan 16, 5 AM $ 0.000138
+3.42%
$ 138,399 $ 7,770
Jan 16, 4 AM $ 0.000131
-2.44%
$ 131,074 $ 7,063
Jan 16, 3 AM $ 0.000134
-3.03%
$ 133,000 $ 5,695
Jan 16, 2 AM $ 0.000139
+12.71%
$ 139,127 $ 24,705
Jan 16, 1 AM $ 0.000123
+5.48%
$ 122,984 $ 24,005
Jan 16, 12 AM $ 0.000116
+2.65%
$ 115,419 $ 22,916