MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00427
-3.58%
$ 4.27 million $ 67,044
Jan 26, 10 AM $ 0.00459
+0.00%
$ 4.59 million $ 57,051
Jan 26, 9 AM $ 0.0046
-1.23%
$ 4.6 million $ 56,987
Jan 26, 8 AM $ 0.00464
+2.66%
$ 4.64 million $ 54,302
Jan 26, 7 AM $ 0.00451
+2.68%
$ 4.51 million $ 49,826
Jan 26, 6 AM $ 0.00446
-2.59%
$ 4.46 million $ 42,927
Jan 26, 5 AM $ 0.00454
-4.67%
$ 4.54 million $ 39,394
Jan 26, 4 AM $ 0.00476
-2.17%
$ 4.76 million $ 34,565
Jan 26, 3 AM $ 0.00494
-0.10%
$ 4.94 million $ 29,599
Jan 26, 2 AM $ 0.00494
+0.96%
$ 4.94 million $ 160,983
Jan 26, 1 AM $ 0.00489
-0.57%
$ 4.89 million $ 155,354
Jan 26, 12 AM $ 0.00494
+2.44%
$ 4.94 million $ 151,560
Jan 25, 11 PM $ 0.00481
+1.28%
$ 4.81 million $ 146,014
Jan 25, 10 PM $ 0.00476
+1.51%
$ 4.76 million $ 143,450
Jan 25, 9 PM $ 0.00471
-3.35%
$ 4.71 million $ 139,047
Jan 25, 8 PM $ 0.00488
-3.81%
$ 4.88 million $ 138,569
Jan 25, 7 PM $ 0.00506
-3.50%
$ 5.06 million $ 141,840
Jan 25, 6 PM $ 0.00527
-10.86%
$ 5.27 million $ 143,145
Jan 25, 5 PM $ 0.00593
+8.79%
$ 5.93 million $ 143,204
Jan 25, 4 PM $ 0.00557
-2.29%
$ 5.57 million $ 132,088
Jan 25, 3 PM $ 0.00568
+2.12%
$ 5.68 million $ 123,021
Jan 25, 2 PM $ 0.0055
+5.41%
$ 5.5 million $ 120,067
Jan 25, 1 PM $ 0.00522
-0.78%
$ 5.22 million $ 113,254
Jan 25, 12 PM $ 0.00527
+0.43%
$ 5.27 million $ 107,179
Jan 25, 11 AM $ 0.00527
+3.02%
$ 5.27 million $ 104,120
Jan 25, 10 AM $ 0.00507
-1.24%
$ 5.07 million $ 100,127
Jan 25, 9 AM $ 0.00514
-1.35%
$ 5.14 million $ 96,507
Jan 25, 8 AM $ 0.00522
-6.36%
$ 5.22 million $ 91,786
Jan 25, 7 AM $ 0.00563
+1.82%
$ 5.63 million $ 86,455
Jan 25, 6 AM $ 0.00554
+2.12%
$ 5.54 million $ 83,263
Jan 25, 5 AM $ 0.00541
-0.80%
$ 5.41 million $ 76,226
Jan 25, 4 AM $ 0.00542
-1.94%
$ 5.42 million $ 75,231
Jan 25, 3 AM $ 0.00555
+0.39%
$ 5.55 million $ 70,773
Jan 25, 2 AM $ 0.00552
-3.92%
$ 5.52 million $ 249,225
Jan 25, 1 AM $ 0.00557
-7.50%
$ 5.57 million $ 234,526
Jan 25, 12 AM $ 0.006
-2.30%
$ 6 million $ 220,063
Jan 24, 11 PM $ 0.00615
-9.53%
$ 6.15 million $ 208,577
Jan 24, 10 PM $ 0.00669
+0.16%
$ 6.69 million $ 182,215
Jan 24, 9 PM $ 0.00679
-1.04%
$ 6.79 million $ 179,802
Jan 24, 8 PM $ 0.00685
+1.77%
$ 6.85 million $ 172,843
Jan 24, 7 PM $ 0.00673
-2.16%
$ 6.73 million $ 166,542
Jan 24, 6 PM $ 0.00685
+5.54%
$ 6.85 million $ 162,291
Jan 24, 5 PM $ 0.00652
+1.08%
$ 6.52 million $ 149,327
Jan 24, 4 PM $ 0.00645
+3.12%
$ 6.45 million $ 146,576
Jan 24, 3 PM $ 0.00624
-7.55%
$ 6.24 million $ 144,083
Jan 24, 2 PM $ 0.00672
+0.00%
$ 6.72 million $ 136,098
Jan 24, 1 PM $ 0.00668
+3.03%
$ 6.68 million $ 127,449
Jan 24, 12 PM $ 0.0065
+2.48%
$ 6.5 million $ 118,689
Jan 24, 11 AM $ 0.00649
-2.94%
$ 6.49 million $ 113,552
Jan 24, 10 AM $ 0.00675
+3.34%
$ 6.75 million $ 103,467