MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00652
-1.55%
$ 6.52 million $ 94,987
Jan 24, 8 AM $ 0.00661
-0.28%
$ 6.64 million $ 92,142
Jan 24, 7 AM $ 0.00663
-0.85%
$ 6.63 million $ 85,289
Jan 24, 6 AM $ 0.00669
-3.01%
$ 6.69 million $ 68,729
Jan 24, 5 AM $ 0.00689
+9.96%
$ 6.89 million $ 63,376
Jan 24, 4 AM $ 0.00619
-2.35%
$ 6.19 million $ 51,692
Jan 24, 3 AM $ 0.00643
+3.87%
$ 6.43 million $ 44,183
Jan 24, 2 AM $ 0.00615
-2.53%
$ 6.15 million $ 205,015
Jan 24, 1 AM $ 0.00631
+3.22%
$ 6.31 million $ 201,221
Jan 24, 12 AM $ 0.00638
-5.68%
$ 6.38 million $ 192,220
Jan 23, 10 PM $ 0.00663
-2.83%
$ 6.63 million $ 177,791
Jan 23, 9 PM $ 0.00687
+3.80%
$ 6.88 million $ 173,924
Jan 23, 8 PM $ 0.00664
+0.68%
$ 6.64 million $ 164,306
Jan 23, 7 PM $ 0.00659
-2.41%
$ 6.59 million $ 162,145
Jan 23, 6 PM $ 0.00675
-0.60%
$ 6.74 million $ 154,657
Jan 23, 5 PM $ 0.00675
+0.36%
$ 6.75 million $ 150,266
Jan 23, 4 PM $ 0.00676
+11.95%
$ 6.76 million $ 146,285
Jan 23, 3 PM $ 0.00603
-9.31%
$ 6.03 million $ 135,527
Jan 23, 2 PM $ 0.00657
+1.95%
$ 6.61 million $ 115,599
Jan 23, 1 PM $ 0.0064
+2.43%
$ 6.4 million $ 104,048
Jan 23, 12 PM $ 0.00621
-1.18%
$ 6.22 million $ 99,731
Jan 23, 11 AM $ 0.00626
-0.93%
$ 6.26 million $ 92,985
Jan 23, 10 AM $ 0.0062
-4.69%
$ 6.2 million $ 86,206
Jan 23, 9 AM $ 0.00642
+0.73%
$ 6.42 million $ 75,663
Jan 23, 8 AM $ 0.00634
+2.10%
$ 6.34 million $ 67,757
Jan 23, 7 AM $ 0.00623
-8.03%
$ 6.23 million $ 60,806
Jan 23, 6 AM $ 0.00685
-0.60%
$ 6.85 million $ 48,883
Jan 23, 5 AM $ 0.0069
+1.44%
$ 6.9 million $ 48,534
Jan 23, 4 AM $ 0.00677
-1.50%
$ 6.77 million $ 44,812
Jan 23, 3 AM $ 0.00685
+0.98%
$ 6.85 million $ 44,206
Jan 23, 2 AM $ 0.00674
+0.64%
$ 6.74 million $ 1.2 million
Jan 23, 1 AM $ 0.00669
+2.36%
$ 6.69 million $ 1.17 million
Jan 23, 12 AM $ 0.00657
-3.69%
$ 6.57 million $ 1.18 million
Jan 22, 11 PM $ 0.00681
-0.97%
$ 6.81 million $ 1.19 million
Jan 22, 10 PM $ 0.00685
-0.23%
$ 6.85 million $ 1.18 million
Jan 22, 9 PM $ 0.00689
+1.32%
$ 6.89 million $ 1.19 million
Jan 22, 8 PM $ 0.00676
+4.50%
$ 6.76 million $ 1.19 million
Jan 22, 7 PM $ 0.00646
+2.94%
$ 6.46 million $ 1.18 million
Jan 22, 6 PM $ 0.00627
+2.08%
$ 6.27 million $ 1.17 million
Jan 22, 5 PM $ 0.00614
-0.16%
$ 6.14 million $ 1.16 million
Jan 22, 4 PM $ 0.00616
-4.31%
$ 6.16 million $ 1.15 million
Jan 22, 3 PM $ 0.00644
+3.14%
$ 6.44 million $ 1.15 million
Jan 19, 2 PM $ 0.000689
-0.40%
$ 689,208 $ 28,675
Jan 19, 1 PM $ 0.00071
+3.10%
$ 710,258 $ 28,337
Jan 19, 12 PM $ 0.000702
+0.74%
$ 702,297 $ 26,821
Jan 19, 11 AM $ 0.000704
+3.72%
$ 703,883 $ 26,497
Jan 19, 10 AM $ 0.000674
+0.48%
$ 674,435 $ 24,978
Jan 19, 9 AM $ 0.000681
+1.92%
$ 676,379 $ 24,138
Jan 19, 8 AM $ 0.00061
-1.03%
$ 610,385 $ 20,916
Jan 19, 7 AM $ 0.000613
-2.67%
$ 612,748 $ 19,797