MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000113
+12.49%
$ 113,156 $ 23,029
Jan 15, 10 PM $ 0.000105
+4.97%
$ 105,422 $ 21,454
Jan 15, 9 PM $ 0.0001
-1.13%
$ 100,363 $ 21,017
Jan 15, 8 PM $ 0.000101
+10.32%
$ 100,534 $ 20,763
Jan 15, 7 PM $ 0.0000914
+10.85%
$ 91,423 $ 19,844
Jan 15, 6 PM $ 0.0000817
+22.63%
$ 81,702 $ 19,391
Jan 15, 5 PM $ 0.0000664
+7.12%
$ 66,374 $ 19,072
Jan 15, 4 PM $ 0.0000616
+5.60%
$ 61,631 $ 18,138
Jan 15, 3 PM $ 0.0000645
+12.92%
$ 64,502 $ 17,479
Jan 15, 2 PM $ 0.0000579
-2.54%
$ 57,859 $ 16,786
Jan 15, 1 PM $ 0.0000584
+7.21%
$ 57,913 $ 16,194
Jan 15, 12 PM $ 0.0000544
-12.24%
$ 54,359 $ 15,507
Jan 15, 11 AM $ 0.0000667
+8.38%
$ 66,690 $ 14,438
Jan 15, 10 AM $ 0.0000613
+8.88%
$ 61,255 $ 14,024
Jan 15, 9 AM $ 0.0000561
-8.40%
$ 56,088 $ 13,358
Jan 15, 8 AM $ 0.0000616
+17.40%
$ 61,553 $ 12,725
Jan 15, 7 AM $ 0.0000518
+5.51%
$ 51,811 $ 11,266
Jan 15, 6 AM $ 0.0000489
-10.30%
$ 48,939 $ 10,446
Jan 15, 5 AM $ 0.0000553
-0.98%
$ 54,480 $ 9,474
Jan 15, 4 AM $ 0.0000585
+1.57%
$ 58,467 $ 7,031
Jan 15, 3 AM $ 0.0000568
+12.95%
$ 56,805 $ 6,358
Jan 15, 2 AM $ 0.0000496
-9.72%
$ 49,619 $ 28,441
Jan 15, 1 AM $ 0.0000544
-6.61%
$ 54,427 $ 27,368
Jan 15, 12 AM $ 0.0000576
-6.90%
$ 57,650 $ 27,086
Jan 14, 11 PM $ 0.0000579
+8.51%
$ 57,941 $ 26,189
Jan 14, 10 PM $ 0.0000529
+22.08%
$ 52,868 $ 25,685
Jan 14, 9 PM $ 0.0000435
+16.62%
$ 43,492 $ 24,665
Jan 14, 8 PM $ 0.0000375
+0.01%
$ 37,461 $ 23,659
Jan 14, 7 PM $ 0.0000372
+11.09%
$ 37,166 $ 22,354
Jan 14, 6 PM $ 0.0000331
+17.29%
$ 33,072 $ 22,330
Jan 14, 5 PM $ 0.0000278
+29.07%
$ 27,762 $ 21,431
Jan 14, 4 PM $ 0.0000219
-0.22%
$ 21,880 $ 20,760
Jan 14, 3 PM $ 0.0000215
+9.27%
$ 21,509 $ 19,922
Jan 14, 2 PM $ 0.0000226
+3.25%
$ 22,649 $ 19,429
Jan 14, 1 PM $ 0.0000195
-3.24%
$ 19,493 $ 18,237
Jan 14, 12 PM $ 0.0000204
+13.55%
$ 20,398 $ 17,892
Jan 14, 11 AM $ 0.0000182
-0.82%
$ 18,178 $ 17,332
Jan 14, 10 AM $ 0.0000184
-1.42%
$ 18,389 $ 16,741
Jan 14, 9 AM $ 0.0000194
+11.90%
$ 19,393 $ 12,890
Jan 14, 8 AM $ 0.0000172
-21.93%
$ 17,155 $ 13,376
Jan 14, 7 AM $ 0.0000205
+1.29%
$ 20,477 $ 12,787
Jan 14, 6 AM $ 0.0000204
+8.11%
$ 20,374 $ 13,032
Jan 14, 5 AM $ 0.000019
-8.62%
$ 18,993 $ 12,091
Jan 14, 4 AM $ 0.0000206
-0.90%
$ 20,582 $ 13,252
Jan 14, 3 AM $ 0.0000208
+23.14%
$ 21,173 $ 13,059
Jan 14, 2 AM $ 0.0000162
-22.06%
$ 16,218 $ 18,289
Jan 14, 1 AM $ 0.0000181
-0.56%
$ 18,062 $ 17,287
Jan 14, 12 AM $ 0.0000178
+9.09%
$ 17,802 $ 16,381
Jan 13, 11 PM $ 0.0000163
-1.18%
$ 16,333 $ 15,648
Jan 13, 10 PM $ 0.0000166
-11.68%
$ 16,584 $ 15,462