MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000623
+6.21%
$ 622,799 $ 17,352
Jan 19, 5 AM $ 0.000589
-2.43%
$ 588,906 $ 16,300
Jan 19, 4 AM $ 0.000605
+8.20%
$ 604,765 $ 15,308
Jan 19, 3 AM $ 0.000564
+1.14%
$ 564,157 $ 12,899
Jan 19, 2 AM $ 0.000559
+4.32%
$ 560,737 $ 43,306
Jan 19, 1 AM $ 0.000535
+1.79%
$ 552,195 $ 40,812
Jan 19, 12 AM $ 0.000538
+19.60%
$ 538,216 $ 39,073
Jan 18, 11 PM $ 0.000446
-6.02%
$ 445,855 $ 35,442
Jan 18, 10 PM $ 0.000476
+11.12%
$ 476,320 $ 34,239
Jan 18, 9 PM $ 0.000427
+11.78%
$ 427,211 $ 33,393
Jan 18, 8 PM $ 0.000369
+7.39%
$ 368,778 $ 31,641
Jan 18, 7 PM $ 0.000322
+5.45%
$ 321,605 $ 29,242
Jan 18, 6 PM $ 0.000303
-2.46%
$ 302,954 $ 29,020
Jan 18, 5 PM $ 0.000314
+4.13%
$ 314,267 $ 26,796
Jan 18, 4 PM $ 0.000298
+5.83%
$ 297,948 $ 26,093
Jan 18, 3 PM $ 0.000281
+3.51%
$ 281,031 $ 24,267
Jan 18, 2 PM $ 0.000271
+3.70%
$ 271,582 $ 23,278
Jan 18, 1 PM $ 0.000269
+11.40%
$ 269,396 $ 21,162
Jan 18, 12 PM $ 0.000243
+4.06%
$ 243,295 $ 20,222
Jan 18, 11 AM $ 0.000229
-10.15%
$ 229,182 $ 19,133
Jan 18, 10 AM $ 0.000254
-6.81%
$ 254,303 $ 17,861
Jan 18, 9 AM $ 0.000266
+13.33%
$ 265,534 $ 16,568
Jan 18, 8 AM $ 0.000236
-4.48%
$ 235,853 $ 15,299
Jan 18, 7 AM $ 0.000258
+11.24%
$ 259,690 $ 13,125
Jan 18, 6 AM $ 0.00023
+2.42%
$ 229,906 $ 11,808
Jan 18, 5 AM $ 0.000224
-3.76%
$ 226,234 $ 11,368
Jan 18, 4 AM $ 0.000233
+12.25%
$ 232,822 $ 9,940
Jan 18, 3 AM $ 0.000208
+4.19%
$ 207,527 $ 8,223
Jan 18, 2 AM $ 0.000199
+3.04%
$ 198,755 $ 36,049
Jan 18, 1 AM $ 0.000194
+0.67%
$ 194,283 $ 34,462
Jan 18, 12 AM $ 0.000193
-8.94%
$ 192,565 $ 33,894
Jan 17, 11 PM $ 0.000213
+0.66%
$ 212,769 $ 32,580
Jan 17, 10 PM $ 0.000209
-1.10%
$ 209,272 $ 31,077
Jan 17, 9 PM $ 0.000209
+1.83%
$ 207,853 $ 30,822
Jan 17, 8 PM $ 0.000203
-5.33%
$ 203,496 $ 30,200
Jan 17, 7 PM $ 0.000214
-10.54%
$ 214,483 $ 29,928
Jan 17, 6 PM $ 0.00024
+2.96%
$ 239,872 $ 28,574
Jan 17, 5 PM $ 0.000232
+4.65%
$ 231,713 $ 26,778
Jan 17, 4 PM $ 0.000223
+16.08%
$ 222,681 $ 26,259
Jan 17, 3 PM $ 0.000192
-3.94%
$ 192,076 $ 24,600
Jan 17, 2 PM $ 0.000201
-3.61%
$ 200,924 $ 22,869
Jan 17, 1 PM $ 0.000209
-0.32%
$ 208,672 $ 20,945
Jan 17, 12 PM $ 0.00022
-1.91%
$ 219,967 $ 19,302
Jan 17, 11 AM $ 0.000226
-1.30%
$ 226,201 $ 17,738
Jan 17, 10 AM $ 0.000229
+11.33%
$ 229,086 $ 16,727
Jan 17, 9 AM $ 0.000206
-1.45%
$ 206,317 $ 15,262
Jan 17, 8 AM $ 0.00021
+2.38%
$ 210,166 $ 14,321
Jan 17, 7 AM $ 0.000198
+7.45%
$ 197,554 $ 13,121
Jan 17, 6 AM $ 0.000182
+9.76%
$ 182,273 $ 12,331
Jan 17, 5 AM $ 0.000165
-0.37%
$ 165,429 $ 10,148