MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000186
+4.90%
$ 18,612 $ 14,635
Jan 13, 8 PM $ 0.0000173
-4.59%
$ 17,065 $ 13,990
Jan 13, 7 PM $ 0.0000189
+3.11%
$ 18,921 $ 12,802
Jan 13, 6 PM $ 0.0000182
+81.23%
$ 18,243 $ 12,317
Jan 13, 5 PM $ 0.0₅993
+29.93%
$ 9,925 $ 11,151
Jan 13, 4 PM $ 0.0₅765
+19.63%
$ 7,647 $ 10,518
Jan 13, 3 PM $ 0.0₅636
+0.42%
$ 6,362 $ 10,035
Jan 13, 2 PM $ 0.0₅601
+8.80%
$ 6,187 $ 8,987
Jan 13, 1 PM $ 0.0₅467
+3.91%
$ 4,673 $ 8,181
Jan 13, 12 PM $ 0.0₅53
+5.34%
$ 5,299 $ 7,215
Jan 13, 11 AM $ 0.0₅491
+15.84%
$ 4,912 $ 16,387
Jan 13, 10 AM $ 0.0₅444
+63.19%
$ 4,436 $ 15,609
Jan 13, 9 AM $ 0.0₅277
-11.97%
$ 2,771 $ 14,881
Jan 13, 8 AM $ 0.0₅316
+16.84%
$ 3,159 $ 14,138
Jan 13, 7 AM $ 0.0₅273
+15.80%
$ 2,635 $ 13,693
Jan 13, 6 AM $ 0.0₅242
-30.10%
$ 2,819 $ 13,433
Jan 13, 5 AM $ 0.0₅336
+14.18%
$ 3,356 $ 12,772
Jan 13, 4 AM $ 0.0₅282
+27.76%
$ 2,817 $ 12,017
Jan 13, 3 AM $ 0.0₅215
+57.33%
$ 2,147 $ 11,239
Jan 13, 2 AM $ 0.0₅136
+19.58%
$ 1,283 $ 10,647
Jan 13, 1 AM $ 0.0₅118
-12.05%
$ 1,176 $ 10,307
Jan 13, 12 AM $ 0.0₅127
+12.61%
$ 1,266 $ 9,959
Jan 12, 11 PM $ 0.0₅105
+8.44%
$ 1,054 $ 9,671
Jan 12, 10 PM $ 0.0₅108
+9.34%
$ 1,075 $ 9,213
Jan 12, 9 PM $ 0.0₆941
+5.98%
$ 941 $ 9,144
Jan 12, 8 PM $ 0.0₆898
+1.76%
$ 898 $ 9,218
Jan 12, 7 PM $ 0.0₆959
+9.02%
$ 959 $ 9,092
Jan 12, 6 PM $ 0.0₆922
+0.00%
$ -- $ 8,868
Jan 12, 5 PM $ 0.0₆857
+0.64%
$ 857 $ 8,786
Jan 12, 4 PM $ 0.0₆915
+6.81%
$ 915 $ 8,656
Jan 12, 3 PM $ 0.0₆892
+2.83%
$ 892 $ 8,627
Jan 12, 2 PM $ 0.0₆859
+0.80%
$ 859 $ 8,678
Jan 12, 1 PM $ 0.0₆924
+8.15%
$ 924 $ 8,511
Jan 12, 12 PM $ 0.0₆861
-7.83%
$ 861 $ 8,529
Jan 12, 11 AM $ 0.0₆86
-6.95%
$ 860 $ 8,480
Jan 12, 10 AM $ 0.0₆852
+0.00%
$ 852 $ 8,388
Jan 12, 8 AM $ 0.0₆867
+0.00%
$ 867 $ 8,482
Jan 12, 7 AM $ 0.0₆856
+0.00%
$ 856 $ 8,470
Jan 12, 5 AM $ 0.0₆949
+9.74%
$ 949 $ 8,496
Jan 12, 4 AM $ 0.0₆992
+13.39%
$ 992 $ 8,605
Jan 12, 3 AM $ 0.0₆93
-3.66%
$ 930 $ 8,687
Jan 12, 2 AM $ 0.0₆925
-0.06%
$ 925 $ 8,590
Jan 12, 12 AM $ 0.0₆883
+1.14%
$ 883 $ 8,566
Jan 11, 11 PM $ 0.0₆947
+9.14%
$ 947 $ 8,503
Jan 11, 10 PM $ 0.0₆974
+11.98%
$ 974 $ 8,604
Jan 11, 9 PM $ 0.0₆931
+3.31%
$ 931 $ 8,505
Jan 11, 8 PM $ 0.0₆873
+0.02%
$ 956 $ 8,544
Jan 11, 7 PM $ 0.0₆933
+0.00%
$ 933 $ 8,433
Jan 11, 6 PM $ 0.0₆871
+0.80%
$ 871 $ 8,444
Jan 11, 5 PM $ 0.0₆885
+0.00%
$ 885 $ 8,367