MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₆917
+4.96%
$ 917 $ 8,426
Jan 11, 1 PM $ 0.0₆934
+6.49%
$ 934 $ 8,356
Jan 11, 12 PM $ 0.0₆894
+1.52%
$ 894 $ 8,386
Jan 11, 11 AM $ 0.0₆891
+0.00%
$ 891 $ 8,384
Jan 11, 10 AM $ 0.0₆916
+0.00%
$ 916 $ 8,363
Jan 11, 8 AM $ 0.0₆95
+0.00%
$ 950 $ 8,398
Jan 11, 6 AM $ 0.0₆889
-5.37%
$ 889 $ 8,318
Jan 11, 5 AM $ 0.0₆886
-0.99%
$ 886 $ 8,239
Jan 11, 4 AM $ 0.0₆9
+1.16%
$ 900 $ 8,344
Jan 11, 3 AM $ 0.0₆961
+0.39%
$ 961 $ 8,227
Jan 11, 12 AM $ 0.0₆949
+9.06%
$ 949 $ 8,121
Jan 10, 11 PM $ 0.0₆914
-2.64%
$ 914 $ 7,915
Jan 10, 10 PM $ 0.0₅102
+7.11%
$ 1,015 $ 7,761
Jan 10, 9 PM $ 0.0₆937
+0.00%
$ -- $ 7,731
Jan 10, 7 PM $ 0.0₆909
+4.23%
$ 909 $ 7,600
Jan 10, 6 PM $ 0.0₆882
-0.80%
$ 882 $ 7,564
Jan 10, 4 PM $ 0.0₆903
+2.62%
$ 903 $ 7,629
Jan 10, 3 PM $ 0.0₆953
+2.99%
$ 953 $ 7,570
Jan 10, 1 PM $ 0.0₆933
+8.29%
$ 933 $ 7,341
Jan 10, 12 PM $ 0.0₆898
-6.30%
$ 898 $ 7,270
Jan 10, 11 AM $ 0.0₆903
+4.38%
$ 903 $ 7,213
Jan 10, 10 AM $ 0.0₆873
-7.88%
$ 873 $ 7,180
Jan 10, 9 AM $ 0.0₆873
-0.19%
$ 873 $ 7,202
Jan 10, 8 AM $ 0.0₆909
+0.00%
$ 909 $ 7,123
Jan 10, 6 AM $ 0.0₆877
-8.94%
$ 877 $ 7,067
Jan 10, 5 AM $ 0.0₅106
+21.91%
$ 1,058 $ 6,880
Jan 10, 4 AM $ 0.0₆882
+1.42%
$ 882 $ 6,783
Jan 10, 3 AM $ 0.0₆88
+0.47%
$ 880 $ 6,735
Jan 10, 2 AM $ 0.0₆905
+3.50%
$ 905 $ 6,706
Jan 10, 1 AM $ 0.0₆924
+5.62%
$ 924 $ 6,663
Jan 10, 12 AM $ 0.0₆886
-5.10%
$ 886 $ 6,651
Jan 9, 10 PM $ 0.0₆896
-12.83%
$ 896 $ 6,577
Jan 9, 9 PM $ 0.0₅114
+17.74%
$ 1,138 $ 6,395
Jan 9, 8 PM $ 0.0₆952
+0.00%
$ 952 $ 6,302
Jan 9, 7 PM $ 0.0₆928
+8.97%
$ 928 $ 6,150
Jan 9, 6 PM $ 0.0₆899
-8.79%
$ 899 $ 6,040
Jan 9, 5 PM $ 0.0₅103
+4.41%
$ 1,032 $ 5,922
Jan 9, 4 PM $ 0.0₆982
+14.51%
$ 982 $ 5,846
Jan 9, 3 PM $ 0.0₆849
-4.30%
$ 849 $ 5,759
Jan 9, 2 PM $ 0.0₆853
+1.25%
$ 853 $ 5,645
Jan 9, 1 PM $ 0.0₆873
+0.00%
$ 873 $ 5,571
Jan 9, 10 AM $ 0.0₆836
+1.78%
$ 836 $ 5,395
Jan 9, 9 AM $ 0.0₆876
-6.30%
$ 876 $ 5,377
Jan 9, 8 AM $ 0.0₆899
+10.58%
$ 899 $ 5,287
Jan 9, 7 AM $ 0.0₆826
+0.00%
$ 826 $ 5,123
Jan 9, 6 AM $ 0.0₆901
+0.59%
$ 901 $ 5,057
Jan 9, 5 AM $ 0.0₆808
-6.79%
$ 808 $ 4,975
Jan 9, 3 AM $ 0.0₆852
+0.00%
$ 852 $ 4,851
Jan 9, 2 AM $ 0.0₆888
+0.00%
$ 888 $ 4,805
Jan 9, 1 AM $ 0.0₆802
-8.03%
$ 802 $ 4,838