MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000169
+0.05%
$ 168,627 $ 9,732
Jan 17, 3 AM $ 0.000167
+4.09%
$ 167,315 $ 8,702
Jan 17, 2 AM $ 0.000159
+3.06%
$ 158,599 $ 30,905
Jan 17, 1 AM $ 0.000153
-9.11%
$ 153,346 $ 30,023
Jan 17, 12 AM $ 0.000164
+3.15%
$ 163,605 $ 29,127
Jan 16, 11 PM $ 0.000159
-2.78%
$ 158,576 $ 27,724
Jan 16, 10 PM $ 0.000162
+16.77%
$ 161,890 $ 26,842
Jan 16, 9 PM $ 0.000137
+6.80%
$ 136,563 $ 25,390
Jan 16, 8 PM $ 0.000128
-13.94%
$ 134,984 $ 24,299
Jan 16, 7 PM $ 0.000149
+0.72%
$ 149,493 $ 23,337
Jan 16, 6 PM $ 0.00015
+7.14%
$ 149,562 $ 21,588
Jan 16, 5 PM $ 0.000139
+1.74%
$ 138,531 $ 20,698
Jan 16, 4 PM $ 0.000139
+8.14%
$ 138,616 $ 19,514
Jan 16, 3 PM $ 0.00013
-0.86%
$ 129,727 $ 17,999
Jan 16, 2 PM $ 0.000129
-4.17%
$ 128,625 $ 17,225
Jan 16, 1 PM $ 0.000132
+2.53%
$ 131,993 $ 16,173
Jan 16, 12 PM $ 0.00013
+3.14%
$ 129,748 $ 14,703
Jan 16, 11 AM $ 0.000126
-7.25%
$ 125,823 $ 13,826
Jan 16, 10 AM $ 0.000135
+7.01%
$ 135,334 $ 12,892
Jan 16, 9 AM $ 0.000125
+2.59%
$ 125,174 $ 11,484
Jan 16, 8 AM $ 0.000123
-4.03%
$ 123,050 $ 10,448
Jan 16, 7 AM $ 0.00013
-2.53%
$ 130,092 $ 9,505
Jan 16, 6 AM $ 0.000132
-3.32%
$ 131,567 $ 8,587
Jan 16, 5 AM $ 0.000138
+3.42%
$ 138,399 $ 7,770
Jan 16, 4 AM $ 0.000131
-2.44%
$ 131,074 $ 7,063
Jan 16, 3 AM $ 0.000134
-3.03%
$ 133,000 $ 5,695
Jan 16, 2 AM $ 0.000139
+12.71%
$ 139,127 $ 24,705
Jan 16, 1 AM $ 0.000123
+5.48%
$ 122,984 $ 24,005
Jan 16, 12 AM $ 0.000116
+2.65%
$ 115,419 $ 22,916
Jan 15, 11 PM $ 0.000113
+12.49%
$ 113,156 $ 23,029
Jan 15, 10 PM $ 0.000105
+4.97%
$ 105,422 $ 21,454
Jan 15, 9 PM $ 0.0001
-1.13%
$ 100,363 $ 21,017
Jan 15, 8 PM $ 0.000101
+10.32%
$ 100,534 $ 20,763
Jan 15, 7 PM $ 0.0000914
+10.85%
$ 91,423 $ 19,844
Jan 15, 6 PM $ 0.0000817
+22.63%
$ 81,702 $ 19,391
Jan 15, 5 PM $ 0.0000664
+7.12%
$ 66,374 $ 19,072
Jan 15, 4 PM $ 0.0000616
+5.60%
$ 61,631 $ 18,138
Jan 15, 3 PM $ 0.0000645
+12.92%
$ 64,502 $ 17,479
Jan 15, 2 PM $ 0.0000579
-2.54%
$ 57,859 $ 16,786
Jan 15, 1 PM $ 0.0000584
+7.21%
$ 57,913 $ 16,194
Jan 15, 12 PM $ 0.0000544
-12.24%
$ 54,359 $ 15,507
Jan 15, 11 AM $ 0.0000667
+8.38%
$ 66,690 $ 14,438
Jan 15, 10 AM $ 0.0000613
+8.88%
$ 61,255 $ 14,024
Jan 15, 9 AM $ 0.0000561
-8.40%
$ 56,088 $ 13,358
Jan 15, 8 AM $ 0.0000616
+17.40%
$ 61,553 $ 12,725
Jan 15, 7 AM $ 0.0000518
+5.51%
$ 51,811 $ 11,266
Jan 15, 6 AM $ 0.0000489
-10.30%
$ 48,939 $ 10,446
Jan 15, 5 AM $ 0.0000553
-0.98%
$ 54,480 $ 9,474
Jan 15, 4 AM $ 0.0000585
+1.57%
$ 58,467 $ 7,031
Jan 15, 3 AM $ 0.0000568
+12.95%
$ 56,805 $ 6,358