MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₆95
+18.26%
$ 950 $ 4,678
Jan 8, 11 PM $ 0.0₆812
+1.21%
$ 812 $ 4,621
Jan 8, 10 PM $ 0.0₆88
+0.00%
$ 880 $ 4,523
Jan 8, 9 PM $ 0.0₆86
-1.30%
$ 860 $ 4,497
Jan 8, 8 PM $ 0.0₆905
+11.02%
$ 905 $ 4,509
Jan 8, 7 PM $ 0.0₆796
-0.10%
$ 796 $ 4,440
Jan 8, 6 PM $ 0.0₆883
+11.00%
$ 883 $ 4,262
Jan 8, 5 PM $ 0.0₆81
+2.64%
$ 810 $ 4,217
Jan 8, 4 PM $ 0.0₆88
+0.04%
$ 880 $ 4,230
Jan 8, 3 PM $ 0.0₆789
-13.14%
$ 789 $ 4,155
Jan 8, 2 PM $ 0.0₆974
+15.71%
$ 895 $ 4,094
Jan 8, 1 PM $ 0.0₆886
+6.32%
$ 896 $ 4,045
Jan 8, 12 PM $ 0.0₆789
+0.66%
$ 789 $ 3,901
Jan 8, 11 AM $ 0.0₆828
+3.56%
$ 828 $ 3,860
Jan 8, 10 AM $ 0.0₆879
+12.67%
$ 879 $ 3,765
Jan 8, 9 AM $ 0.0₆803
-4.71%
$ 803 $ 3,706
Jan 8, 8 AM $ 0.0₆793
+0.00%
$ 793 $ 3,764
Jan 8, 7 AM $ 0.0₆811
-15.63%
$ 811 $ 3,809
Jan 8, 6 AM $ 0.0₆888
+9.10%
$ 888 $ 3,779
Jan 8, 5 AM $ 0.0₆848
-1.00%
$ 848 $ 3,720
Jan 8, 4 AM $ 0.0₆897
+13.51%
$ 897 $ 3,651
Jan 8, 3 AM $ 0.0₆825
+4.24%
$ 825 $ 3,646
Jan 8, 2 AM $ 0.0₆808
+2.27%
$ 808 $ 3,625
Jan 8, 1 AM $ 0.0₆853
-10.35%
$ 853 $ 3,534
Jan 8, 12 AM $ 0.0₆907
-4.53%
$ 907 $ 3,486
Jan 7, 11 PM $ 0.0₆887
+6.16%
$ 887 $ 3,402
Jan 7, 10 PM $ 0.0₆837
+7.57%
$ 837 $ 3,383
Jan 7, 9 PM $ 0.0₆795
+2.38%
$ 795 $ 3,243
Jan 7, 8 PM $ 0.0₆791
+2.09%
$ 791 $ 3,222
Jan 7, 7 PM $ 0.0₆773
-5.14%
$ 773 $ 3,250
Jan 7, 6 PM $ 0.0₆775
-10.44%
$ 775 $ 3,030
Jan 7, 5 PM $ 0.0₆951
-3.15%
$ 951 $ 3,000
Jan 7, 4 PM $ 0.0₆873
+11.55%
$ 873 $ 2,926
Jan 7, 3 PM $ 0.0₆826
-0.54%
$ 826 $ 2,872
Jan 7, 2 PM $ 0.0₆871
+1.50%
$ 871 $ 2,893
Jan 7, 1 PM $ 0.0₆83
+4.64%
$ 830 $ 2,934
Jan 7, 12 PM $ 0.0₆851
+7.64%
$ 851 $ 3,024
Jan 7, 11 AM $ 0.0₆881
+0.00%
$ 881 $ 2,964
Jan 7, 10 AM $ 0.0₆838
+5.39%
$ 838 $ 2,891
Jan 7, 9 AM $ 0.0₆818
-12.85%
$ 818 $ 3,014
Jan 7, 8 AM $ 0.0₆918
+17.17%
$ 918 $ 2,856
Jan 7, 7 AM $ 0.0₆854
+8.76%
$ 854 $ 2,813
Jan 7, 6 AM $ 0.0₆803
+0.00%
$ 803 $ 2,758
Jan 7, 5 AM $ 0.0₆861
-7.46%
$ 861 $ 2,738
Jan 7, 4 AM $ 0.0₆942
+19.07%
$ 942 $ 2,685
Jan 7, 3 AM $ 0.0₆791
-0.19%
$ 791 $ 2,750
Jan 7, 2 AM $ 0.0₆866
+2.14%
$ 866 $ 2,767
Jan 7, 1 AM $ 0.0₆783
+0.72%
$ 783 $ 2,746
Jan 7, 12 AM $ 0.0₆852
+7.41%
$ 852 $ 2,645
Jan 6, 11 PM $ 0.0₆821
+2.61%
$ 821 $ 2,779