MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000496
-9.72%
$ 49,619 $ 28,441
Jan 15, 1 AM $ 0.0000544
-6.61%
$ 54,427 $ 27,368
Jan 15, 12 AM $ 0.0000576
-6.90%
$ 57,650 $ 27,086
Jan 14, 11 PM $ 0.0000579
+8.51%
$ 57,941 $ 26,189
Jan 14, 10 PM $ 0.0000529
+22.08%
$ 52,868 $ 25,685
Jan 14, 9 PM $ 0.0000435
+16.62%
$ 43,492 $ 24,665
Jan 14, 8 PM $ 0.0000375
+0.01%
$ 37,461 $ 23,659
Jan 14, 7 PM $ 0.0000372
+11.09%
$ 37,166 $ 22,354
Jan 14, 6 PM $ 0.0000331
+17.29%
$ 33,072 $ 22,330
Jan 14, 5 PM $ 0.0000278
+29.07%
$ 27,762 $ 21,431
Jan 14, 4 PM $ 0.0000219
-0.22%
$ 21,880 $ 20,760
Jan 14, 3 PM $ 0.0000215
+9.27%
$ 21,509 $ 19,922
Jan 14, 2 PM $ 0.0000226
+3.25%
$ 22,649 $ 19,429
Jan 14, 1 PM $ 0.0000195
-3.24%
$ 19,493 $ 18,237
Jan 14, 12 PM $ 0.0000204
+13.55%
$ 20,398 $ 17,892
Jan 14, 11 AM $ 0.0000182
-0.82%
$ 18,178 $ 17,332
Jan 14, 10 AM $ 0.0000184
-1.42%
$ 18,389 $ 16,741
Jan 14, 9 AM $ 0.0000194
+11.90%
$ 19,393 $ 12,890
Jan 14, 8 AM $ 0.0000172
-21.93%
$ 17,155 $ 13,376
Jan 14, 7 AM $ 0.0000205
+1.29%
$ 20,477 $ 12,787
Jan 14, 6 AM $ 0.0000204
+8.11%
$ 20,374 $ 13,032
Jan 14, 5 AM $ 0.000019
-8.62%
$ 18,993 $ 12,091
Jan 14, 4 AM $ 0.0000206
-0.90%
$ 20,582 $ 13,252
Jan 14, 3 AM $ 0.0000208
+23.14%
$ 21,173 $ 13,059
Jan 14, 2 AM $ 0.0000162
-22.06%
$ 16,218 $ 18,289
Jan 14, 1 AM $ 0.0000181
-0.56%
$ 18,062 $ 17,287
Jan 14, 12 AM $ 0.0000178
+9.09%
$ 17,802 $ 16,381
Jan 13, 11 PM $ 0.0000163
-1.18%
$ 16,333 $ 15,648
Jan 13, 10 PM $ 0.0000166
-11.68%
$ 16,584 $ 15,462
Jan 13, 9 PM $ 0.0000186
+4.90%
$ 18,612 $ 14,635
Jan 13, 8 PM $ 0.0000173
-4.59%
$ 17,065 $ 13,990
Jan 13, 7 PM $ 0.0000189
+3.11%
$ 18,921 $ 12,802
Jan 13, 6 PM $ 0.0000182
+81.23%
$ 18,243 $ 12,317
Jan 13, 5 PM $ 0.0₅993
+29.93%
$ 9,925 $ 11,151
Jan 13, 4 PM $ 0.0₅765
+19.63%
$ 7,647 $ 10,518
Jan 13, 3 PM $ 0.0₅636
+0.42%
$ 6,362 $ 10,035
Jan 13, 2 PM $ 0.0₅601
+8.80%
$ 6,187 $ 8,987
Jan 13, 1 PM $ 0.0₅467
+3.91%
$ 4,673 $ 8,181
Jan 13, 12 PM $ 0.0₅53
+5.34%
$ 5,299 $ 7,215
Jan 13, 11 AM $ 0.0₅491
+15.84%
$ 4,912 $ 16,387
Jan 13, 10 AM $ 0.0₅444
+63.19%
$ 4,436 $ 15,609
Jan 13, 9 AM $ 0.0₅277
-11.97%
$ 2,771 $ 14,881
Jan 13, 8 AM $ 0.0₅316
+16.84%
$ 3,159 $ 14,138
Jan 13, 7 AM $ 0.0₅273
+15.80%
$ 2,635 $ 13,693
Jan 13, 6 AM $ 0.0₅242
-30.10%
$ 2,819 $ 13,433
Jan 13, 5 AM $ 0.0₅336
+14.18%
$ 3,356 $ 12,772
Jan 13, 4 AM $ 0.0₅282
+27.76%
$ 2,817 $ 12,017
Jan 13, 3 AM $ 0.0₅215
+57.33%
$ 2,147 $ 11,239
Jan 13, 2 AM $ 0.0₅136
+19.58%
$ 1,283 $ 10,647
Jan 13, 1 AM $ 0.0₅118
-12.05%
$ 1,176 $ 10,307